Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240405C00125000 | 2024-03-28 3:02PM EDT | 2024-04-05 | 4.63 | 3.60 | 4.20 | +0.41 | +9.72% | 40 | 98 | 27.69% |
NVO240412C00125000 | 2024-03-28 11:08AM EDT | 2024-04-12 | 5.65 | 4.75 | 5.00 | +1.00 | +21.51% | 2 | 168 | 29.27% |
NVO240419C00125000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 5.55 | 4.45 | 5.55 | +0.11 | +2.02% | 9 | 2,339 | 28.99% |
NVO240426C00125000 | 2024-03-28 1:52PM EDT | 2024-04-26 | 6.45 | 4.30 | 6.20 | +0.10 | +1.57% | 3 | 19 | 30.10% |
NVO240503C00125000 | 2024-03-27 11:00AM EDT | 2024-05-03 | 7.10 | 7.10 | 7.65 | 0.00 | - | 12 | 11 | 36.50% |
NVO240517C00125000 | 2024-03-28 3:02PM EDT | 2024-05-17 | 8.75 | 8.25 | 8.45 | +0.50 | +6.06% | 23 | 296 | 35.36% |
NVO240621C00125000 | 2024-03-28 2:12PM EDT | 2024-06-21 | 10.51 | 10.20 | 10.40 | +0.29 | +2.84% | 14 | 2,001 | 35.27% |
NVO240719C00125000 | 2024-03-28 2:00PM EDT | 2024-07-19 | 11.70 | 11.25 | 11.80 | +0.15 | +1.30% | 43 | 331 | 35.64% |
NVO240920C00125000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 14.40 | 13.95 | 14.55 | 0.00 | - | 258 | 274 | 36.50% |
NVO250117C00125000 | 2024-03-28 2:02PM EDT | 2025-01-17 | 19.59 | 19.25 | 19.60 | +0.19 | +0.98% | 10 | 1,113 | 39.48% |
NVO260116C00125000 | 2024-03-28 12:07PM EDT | 2026-01-16 | 30.50 | 29.00 | 30.50 | +1.70 | +5.90% | 37 | 429 | 42.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240405P00125000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.50 | 0.50 | 0.54 | -0.25 | -33.33% | 326 | 405 | 23.19% |
NVO240412P00125000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.13 | 0.96 | 1.21 | -0.23 | -16.91% | 38 | 188 | 24.98% |
NVO240419P00125000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 1.56 | 1.58 | 1.63 | -0.29 | -15.68% | 121 | 2,338 | 24.44% |
NVO240426P00125000 | 2024-03-28 3:04PM EDT | 2024-04-26 | 1.90 | 1.66 | 2.11 | -0.52 | -21.49% | 6 | 629 | 24.95% |
NVO240503P00125000 | 2024-03-28 3:56PM EDT | 2024-05-03 | 3.20 | 3.25 | 4.85 | -0.48 | -13.04% | 2 | 8 | 40.39% |
NVO240517P00125000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 3.85 | 3.90 | 4.00 | -0.25 | -6.10% | 33 | 902 | 29.60% |
NVO240621P00125000 | 2024-03-28 12:50PM EDT | 2024-06-21 | 4.95 | 5.25 | 5.35 | -0.53 | -9.67% | 34 | 800 | 28.39% |
NVO240719P00125000 | 2024-03-28 3:56PM EDT | 2024-07-19 | 6.15 | 6.10 | 6.25 | -0.40 | -6.11% | 77 | 996 | 27.89% |
NVO240920P00125000 | 2024-03-26 11:10AM EDT | 2024-09-20 | 8.20 | 8.05 | 8.30 | 0.00 | - | 1 | 510 | 28.28% |
NVO250117P00125000 | 2024-03-27 1:30PM EDT | 2025-01-17 | 11.50 | 11.00 | 11.35 | 0.00 | - | 3 | 755 | 28.66% |
NVO260116P00125000 | 2024-03-27 9:32AM EDT | 2026-01-16 | 17.05 | 16.35 | 17.85 | 0.00 | - | 1 | 234 | 28.92% |