UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.40+0.35 (+0.27%)
At close: 04:00PM EDT
128.60 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240405C001250002024-03-28 3:02PM EDT2024-04-054.633.604.20+0.41+9.72%409827.69%
NVO240412C001250002024-03-28 11:08AM EDT2024-04-125.654.755.00+1.00+21.51%216829.27%
NVO240419C001250002024-03-28 3:58PM EDT2024-04-195.554.455.55+0.11+2.02%92,33928.99%
NVO240426C001250002024-03-28 1:52PM EDT2024-04-266.454.306.20+0.10+1.57%31930.10%
NVO240503C001250002024-03-27 11:00AM EDT2024-05-037.107.107.650.00-121136.50%
NVO240517C001250002024-03-28 3:02PM EDT2024-05-178.758.258.45+0.50+6.06%2329635.36%
NVO240621C001250002024-03-28 2:12PM EDT2024-06-2110.5110.2010.40+0.29+2.84%142,00135.27%
NVO240719C001250002024-03-28 2:00PM EDT2024-07-1911.7011.2511.80+0.15+1.30%4333135.64%
NVO240920C001250002024-03-28 3:59PM EDT2024-09-2014.4013.9514.550.00-25827436.50%
NVO250117C001250002024-03-28 2:02PM EDT2025-01-1719.5919.2519.60+0.19+0.98%101,11339.48%
NVO260116C001250002024-03-28 12:07PM EDT2026-01-1630.5029.0030.50+1.70+5.90%3742942.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240405P001250002024-03-28 3:59PM EDT2024-04-050.500.500.54-0.25-33.33%32640523.19%
NVO240412P001250002024-03-28 3:59PM EDT2024-04-121.130.961.21-0.23-16.91%3818824.98%
NVO240419P001250002024-03-28 3:34PM EDT2024-04-191.561.581.63-0.29-15.68%1212,33824.44%
NVO240426P001250002024-03-28 3:04PM EDT2024-04-261.901.662.11-0.52-21.49%662924.95%
NVO240503P001250002024-03-28 3:56PM EDT2024-05-033.203.254.85-0.48-13.04%2840.39%
NVO240517P001250002024-03-28 3:53PM EDT2024-05-173.853.904.00-0.25-6.10%3390229.60%
NVO240621P001250002024-03-28 12:50PM EDT2024-06-214.955.255.35-0.53-9.67%3480028.39%
NVO240719P001250002024-03-28 3:56PM EDT2024-07-196.156.106.25-0.40-6.11%7799627.89%
NVO240920P001250002024-03-26 11:10AM EDT2024-09-208.208.058.300.00-151028.28%
NVO250117P001250002024-03-27 1:30PM EDT2025-01-1711.5011.0011.350.00-375528.66%
NVO260116P001250002024-03-27 9:32AM EDT2026-01-1617.0516.3517.850.00-123428.92%