UK markets open in 5 hours 48 minutes
NIKKEI 225
38,024.25 -435.83 (-1.13%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,781.86 -1,815.71 (-3.39%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00140000 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 327 | 25.00% |
| NVO240503C00140000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.40 | 0.38 | 0.42 | -0.25 | -38.46% | 7 | 203 | 49.12% |
| NVO240510C00140000 | 2024-04-24 11:46AM EDT | 2024-05-10 | 0.61 | 0.60 | 0.69 | -0.39 | -39.00% | 26 | 65 | 42.24% |
| NVO240517C00140000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.88 | 0.86 | 0.91 | -0.40 | -31.25% | 210 | 2,740 | 38.36% |
| NVO240524C00140000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 1.14 | 1.05 | 1.24 | -0.38 | -25.00% | 6 | 32 | 37.26% |
| NVO240531C00140000 | 2024-04-22 1:02PM EDT | 2024-05-31 | 1.24 | 1.18 | 2.19 | +0.04 | +3.33% | 1 | 29 | 41.80% |
| NVO240621C00140000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.18 | 2.11 | 2.18 | -0.59 | -21.30% | 35 | 4,499 | 33.31% |
| NVO240719C00140000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.25 | -0.75 | -18.99% | 41 | 2,444 | 32.74% |
| NVO240920C00140000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.60 | -0.91 | -14.09% | 32 | 1,614 | 33.06% |
| NVO241220C00140000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 8.90 | 8.85 | 9.00 | -0.97 | -9.83% | 16 | 42 | 34.77% |
| NVO250117C00140000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 10.05 | 9.45 | 10.10 | -1.07 | -9.62% | 18 | 1,297 | 35.51% |
| NVO260116C00140000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 19.65 | 19.05 | 20.50 | 0.00 | - | 3 | 345 | 38.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00140000 | 2024-03-26 10:49AM EDT | 2024-04-26 | 11.51 | 13.05 | 14.65 | 0.00 | - | 1 | 0 | 55.47% |
| NVO240517P00140000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 12.42 | 14.20 | 14.50 | 0.00 | - | 1 | 183 | 34.77% |
| NVO240621P00140000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 13.40 | 14.45 | 16.90 | 0.00 | - | 23 | 327 | 38.76% |
| NVO240719P00140000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 15.65 | 14.05 | 16.35 | 0.00 | - | 6 | 593 | 29.09% |
| NVO240920P00140000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 16.55 | 16.70 | 17.25 | 0.00 | - | 1 | 103 | 25.48% |
| NVO250117P00140000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 18.25 | 19.25 | 19.65 | 0.00 | - | 21 | 282 | 25.20% |
| NVO260116P00140000 | 2024-04-22 12:25PM EDT | 2026-01-16 | 25.20 | 24.20 | 24.90 | 0.00 | - | 6 | 21 | 24.63% |
© 2024 Yahoo. All rights reserved.