Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00145000 | 2024-04-16 12:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 68 | 63.87% |
| NVO240503C00145000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 0.18 | 0.07 | 0.50 | 0.00 | - | 1 | 64 | 51.90% |
| NVO240510C00145000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 0.30 | 0.21 | 0.28 | 0.00 | - | 8 | 11 | 42.24% |
| NVO240517C00145000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.38 | -0.03 | -7.50% | 4 | 691 | 39.01% |
| NVO240524C00145000 | 2024-04-19 3:24PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.55 | -0.63 | -58.33% | 2 | 1 | 37.96% |
| NVO240621C00145000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 1.05 | 0.99 | 1.07 | -0.04 | -3.67% | 2 | 1,072 | 33.77% |
| NVO240719C00145000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 1.80 | 1.73 | 1.82 | -0.03 | -1.64% | 13 | 691 | 33.23% |
| NVO240920C00145000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.80 | 3.45 | 3.65 | -0.08 | -2.06% | 5 | 523 | 33.36% |
| NVO250117C00145000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 7.40 | 6.50 | 7.55 | -0.90 | -10.84% | 4 | 1,125 | 35.58% |
| NVO260116C00145000 | 2024-04-19 2:42PM EDT | 2026-01-16 | 16.60 | 16.25 | 17.25 | -0.89 | -5.09% | 1 | 193 | 38.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00145000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.80 | 20.80 | 23.85 | 0.00 | - | 1 | 310 | 56.91% |
| NVO240621P00145000 | 2024-04-02 11:36AM EDT | 2024-06-21 | 20.10 | 21.20 | 25.00 | 0.00 | - | 5 | 778 | 46.22% |
| NVO240719P00145000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 21.80 | 21.95 | 25.50 | -0.50 | -2.24% | 1 | 140 | 41.15% |
| NVO240920P00145000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 23.80 | 23.50 | 24.85 | +0.71 | +3.07% | 1 | 68 | 28.93% |
| NVO250117P00145000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 23.60 | 24.35 | 25.95 | 0.00 | - | 9 | 19 | 25.12% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 25.89% |
© 2024 Yahoo. All rights reserved.