UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,339.40 +1.00 (+0.04%) DOW
37,982.06 -478.86 (-1.25%) Bitcoin GBP
51,317.56 -424.87 (-0.82%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00170000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 233.59% |
| NVO240517C00170000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.13 | 0.00 | - | 2 | 133 | 53.32% |
| NVO240621C00170000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.23 | 0.00 | - | 26 | 2,142 | 39.84% |
| NVO240719C00170000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.50 | 0.32 | 0.41 | 0.00 | - | 4 | 165 | 36.23% |
| NVO240920C00170000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 1.25 | 1.08 | 1.15 | 0.00 | - | 25 | 602 | 34.30% |
| NVO250117C00170000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 3.53 | 3.20 | 3.30 | 0.00 | - | 5 | 249 | 34.55% |
| NVO260116C00170000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 11.40 | 10.40 | 11.05 | 0.00 | - | 1 | 372 | 36.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 43.80 | 46.90 | 0.00 | - | 50 | 0 | 64.65% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 43.95 | 46.90 | 0.00 | - | 820 | 0 | 61.89% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 23.05% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 44.70 | 45.60 | 0.00 | - | 46 | 0 | 28.76% |
| NVO250117P00170000 | 2024-04-09 1:39PM EDT | 2025-01-17 | 45.95 | 44.80 | 45.60 | 0.00 | - | 10 | 112 | 21.50% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 18.68% |
© 2024 Yahoo. All rights reserved.