UK markets close in 5 hours 15 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.79+1.28 (+1.19%)
At close: 04:00PM EDT
108.90 +0.69 (+0.64%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001700002022-07-13 1:03PM EDT2022-12-160.300.000.000.00-13012.50%
NVO230120C001700002022-07-13 1:01PM EDT2023-01-200.500.000.000.00-1012.50%
NVO231020C001700002022-07-11 11:15AM EDT2023-10-202.950.354.900.00-22940.66%
NVO240119C001700002022-07-01 12:08PM EDT2024-01-193.901.506.500.00-11940.96%
Putsfor19 August 2022