Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00175000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 117.19% |
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.49 | 0.00 | - | - | 1 | 75.29% |
| NVO240517C00175000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.41 | -91.11% | 1 | 38 | 55.08% |
| NVO240621C00175000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.23 | 0.08 | 0.19 | 0.00 | - | 1 | 392 | 41.75% |
| NVO240719C00175000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 0.39 | 0.23 | 0.37 | +0.06 | +18.18% | 8 | 1,582 | 38.77% |
| NVO240920C00175000 | 2024-04-16 11:42AM EDT | 2024-09-20 | 0.94 | 0.79 | 0.88 | 0.00 | - | 1 | 746 | 35.32% |
| NVO250117C00175000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 2.50 | 2.52 | 2.70 | +0.71 | +39.66% | 1 | 402 | 35.35% |
| NVO260116C00175000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 9.50 | 8.80 | 9.60 | -0.10 | -1.04% | 6 | 289 | 36.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00175000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 47.65 | 50.35 | 53.60 | 0.00 | - | 3 | 0 | 90.82% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 45.70 | 50.35 | 54.25 | 0.00 | - | 860 | 0 | 67.18% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 50.95 | 50.35 | 54.25 | 0.00 | - | 2 | 0 | 55.91% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 45.35 | 50.00 | 54.75 | 0.00 | - | 79 | 0 | 45.83% |
| NVO250117P00175000 | 2024-04-08 1:08PM EDT | 2025-01-17 | 48.27 | 50.40 | 54.40 | 0.00 | - | 20 | 134 | 32.97% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 15.42% |
© 2024 Yahoo. All rights reserved.