UK markets open in 52 minutes
NIKKEI 225
37,550.31 +111.70 (+0.30%) HANG SENG
16,806.78 +295.09 (+1.79%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.90 -24.50 (-1.04%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,007.62 +195.83 (+0.36%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00180000 | 2024-03-25 10:23AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| NVO240503C00180000 | 2024-04-01 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240517C00180000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240621C00180000 | 2024-04-09 10:15AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240719C00180000 | 2024-04-15 10:47AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NVO240920C00180000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO241220C00180000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO250117C00180000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVO260116C00180000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 85.40% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 74.83% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 51.06% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 25.54% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.