Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 2024-06-21 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 25.00% |
| NVO250117C00210000 | 2023-09-19 9:48AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 12.50% |
| NVO260116C00210000 | 2023-09-19 2:25PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.