UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.76-2.05 (-1.96%)
At close: 04:00PM EDT
103.18 +0.42 (+0.41%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000500002022-08-05 10:04AM EDT2023-01-2054.0056.8061.400.00-136129.70%
NVO240119C000500002021-11-26 12:47PM EDT2024-01-1960.0057.1062.000.00-4473.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P000500002021-11-10 7:55AM EDT2023-01-201.401.054.500.00-22096.64%
NVO240119P000500002022-08-03 12:54PM EDT2024-01-191.790.005.000.00-17051.28%