UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,335.40 -11.00 (-0.47%) DOW
38,515.82 +275.84 (+0.72%) Bitcoin GBP
53,390.66 +47.33 (+0.09%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00050000 | 2024-03-01 3:52PM EDT | 2024-06-21 | 74.15 | 78.15 | 79.45 | 0.00 | - | 5 | 10 | 101.37% |
| NVO250117C00050000 | 2024-04-02 2:04PM EDT | 2025-01-17 | 78.53 | 78.35 | 81.55 | 0.00 | - | 1 | 119 | 71.31% |
| NVO260116C00050000 | 2024-04-18 11:04AM EDT | 2026-01-16 | 75.05 | 80.10 | 84.95 | 0.00 | - | 1 | 59 | 62.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 90.23% |
| NVO250117P00050000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 445 | 50.39% |
| NVO260116P00050000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 0.80 | 0.50 | 1.25 | 0.00 | - | 11 | 41 | 46.40% |
© 2024 Yahoo. All rights reserved.