Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419C00070000 | 2024-03-22 9:32AM EDT | 2024-04-19 | 59.65 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
NVO240517C00070000 | 2024-03-26 1:04PM EDT | 2024-05-17 | 59.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
NVO240621C00070000 | 2024-03-13 10:08AM EDT | 2024-06-21 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
NVO240719C00070000 | 2024-03-20 2:32PM EDT | 2024-07-19 | 61.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NVO250117C00070000 | 2024-03-19 3:06PM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 24 | 435 | 0.00% |
NVO260116C00070000 | 2024-03-22 3:40PM EDT | 2026-01-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00070000 | 2024-03-27 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 50.78% |
NVO240920P00070000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
NVO250117P00070000 | 2024-03-21 11:49AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 12.50% |
NVO260116P00070000 | 2024-03-26 3:06PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |