UK markets close in 5 hours 4 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.05-1.36 (-1.05%)
At close: 04:00PM EDT
127.27 -0.78 (-0.61%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419C000700002024-03-22 9:32AM EDT2024-04-1959.650.000.000.00-11110.00%
NVO240517C000700002024-03-26 1:04PM EDT2024-05-1759.750.000.000.00-560.00%
NVO240621C000700002024-03-13 10:08AM EDT2024-06-2164.100.000.000.00-11610.00%
NVO240719C000700002024-03-20 2:32PM EDT2024-07-1961.040.000.000.00-240.00%
NVO240920C000700002024-03-04 11:23AM EDT2024-09-2059.000.000.000.00-330.00%
NVO250117C000700002024-03-19 3:06PM EDT2025-01-1764.200.000.000.00-244350.00%
NVO260116C000700002024-03-22 3:40PM EDT2026-01-1666.400.000.000.00-2130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000700002024-03-27 9:35AM EDT2024-06-210.050.000.000.00-122125.00%
NVO240719P000700002024-02-23 2:27PM EDT2024-07-190.130.060.160.00-202050.78%
NVO240920P000700002024-02-28 11:18AM EDT2024-09-200.310.000.000.00-12212.50%
NVO250117P000700002024-03-21 11:49AM EDT2025-01-170.600.000.000.00-208112.50%
NVO260116P000700002024-03-26 3:06PM EDT2026-01-162.150.000.000.00-43212.50%