Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00075000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 53.90 | 46.25 | 49.65 | 0.00 | - | - | 1 | 0.00% |
NVO240621C00075000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 54.63 | 46.40 | 50.40 | 0.00 | - | 36 | 8 | 0.00% |
NVO240920C00075000 | 2024-02-26 10:45AM EDT | 2024-09-20 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 78.86% |
NVO250117C00075000 | 2024-04-02 12:56PM EDT | 2025-01-17 | 55.00 | 52.95 | 56.25 | 0.00 | - | 12 | 271 | 57.04% |
NVO260116C00075000 | 2024-04-01 10:27AM EDT | 2026-01-16 | 60.05 | 57.75 | 60.40 | 0.00 | - | 1 | 94 | 50.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00075000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 85.16% |
NVO240524P00075000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
NVO240621P00075000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | -0.03 | -42.86% | 2 | 955 | 54.69% |
NVO240719P00075000 | 2024-04-18 1:14PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 12 | 14 | 49.22% |
NVO240920P00075000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 0.25 | 0.13 | 0.30 | 0.00 | - | 2 | 15 | 43.02% |
NVO250117P00075000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.73 | 0.43 | 0.88 | 0.00 | - | 4 | 206 | 39.53% |
NVO260116P00075000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 2.95 | 2.39 | 2.82 | 0.00 | - | 35 | 43 | 34.89% |