Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00092500 | 2024-04-12 3:56PM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00092500 | 2024-04-15 3:16PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00092500 | 2024-04-15 1:54PM EDT | 2026-01-16 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00092500 | 2024-04-03 11:57AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00092500 | 2024-04-12 10:35AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO260116P00092500 | 2024-04-11 10:19AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.