UK markets close in 40 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.50+0.18 (+0.17%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916C000925002022-08-10 10:06AM EDT2022-09-1615.1312.4014.800.00-602754.57%
NVO230120C000925002022-02-07 2:37PM EDT2023-01-2016.8017.1021.900.00-61156.29%
NVO240119C000925002021-11-10 7:55AM EDT2024-01-1919.8028.6033.400.00--1451.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916P000925002022-08-11 10:56AM EDT2022-09-160.350.400.600.00-24037.50%
NVO221118P000925002022-08-03 3:45PM EDT2022-11-183.801.202.750.00-5637.70%
NVO230120P000925002022-08-09 11:26AM EDT2023-01-203.602.304.100.00-114735.55%
NVO240119P000925002022-03-30 9:58AM EDT2024-01-197.505.0010.000.00-2233.45%