UK markets open in 1 hour 32 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.03+0.65 (+0.62%)
At close: 04:00PM EDT
107.43 +1.40 (+1.32%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00--0
-----60.000.050.00-530
-----80.000.130.00-50
-----85.000.150.00-10
-----87.500.450.00--0
-----90.000.200.00-20
7.030.00-5092.500.500.00-10
3.600.00-45095.000.350.00-110
4.690.00-3097.500.500.00-10
7.220.00-120100.000.770.00-60
3.500.00-50105.002.750.00-50
1.160.00-150110.0013.600.00-10
0.320.00-100115.0018.640.00-20
0.070.00-20120.0010.800.00-12
0.370.00-1038125.00-----
0.390.00--1130.00-----
0.050.00-540160.00-----