UK markets open in 1 hour 32 minutes
NIKKEI 225
27,387.91 +267.38 (+0.99%) HANG SENG
18,052.77 -35.20 (-0.19%) CRUDE OIL
87.83 +0.07 (+0.08%) GOLD FUTURES
1,731.10 +10.30 (+0.60%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,889.30 +61.73 (+0.35%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | 5 | 0 | 92.50 | 0.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 45 | 0 | 95.00 | 0.35 | 0.00 | - | 11 | 0 |
| 4.69 | 0.00 | - | 3 | 0 | 97.50 | 0.50 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 12 | 0 | 100.00 | 0.77 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 105.00 | 2.75 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 15 | 0 | 110.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 115.00 | 18.64 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 120.00 | 10.80 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 10 | 38 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 0 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
