UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.75+3.70 (+3.56%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.500.00-1070.00-----
-----75.001.00-0.15-13.04%330
-----80.001.050.00--1
24.580.00--2885.001.830.00-611
-----90.003.00+0.73+32.16%53
-----92.502.720.00-153
20.140.00-1195.002.600.00-9191
16.200.00-1097.503.600.00-74477
10.440.00-1645100.006.40+1.20+23.08%542,004
6.27-5.64-47.36%119105.007.75+0.25+3.33%8184
5.00-0.65-11.50%3214110.008.500.00-1415
3.55-0.35-8.97%269115.0011.300.00-360
2.700.00-192120.00-----
1.65-0.05-2.94%2581125.00-----
1.25-0.93-42.66%2122130.00-----
2.050.00-2020135.00-----
1.850.00-40140.00-----
0.50-0.20-28.57%5159145.00-----
0.650.00-12150.00-----
1.150.00-120155.00-----
0.700.00-615160.00-----
0.750.00--2165.00-----