UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,337.30 -9.10 (-0.39%) DOW
38,503.56 +263.58 (+0.69%) Bitcoin GBP
53,372.46 -73.09 (-0.14%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | - | 20 |
| 34.90 | 0.00 | - | 10 | 30 | 90.00 | - | - | - | - | - |
| 22.68 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 22 |
| 13.78 | 0.00 | - | 2 | 2 | 110.00 | 0.01 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 60 | 29 |
| 11.20 | 0.00 | - | 1 | 1 | 113.00 | 0.20 | +0.10 | +100.00% | 1 | 18 |
| - | - | - | - | - | 114.00 | 0.01 | -0.05 | -83.33% | 110 | 543 |
| 13.41 | +5.77 | +75.52% | 1 | 53 | 115.00 | 0.01 | -0.02 | -66.67% | 5 | 154 |
| 7.66 | 0.00 | - | 21 | 26 | 116.00 | 0.02 | -0.01 | -33.33% | 18 | 52 |
| 5.95 | 0.00 | - | 26 | 26 | 117.00 | 0.03 | 0.00 | - | 19 | 140 |
| 5.95 | 0.00 | - | 1 | 4 | 118.00 | 0.05 | -0.02 | -28.57% | 35 | 304 |
| 5.32 | 0.00 | - | 1 | 3 | 119.00 | 0.04 | -0.08 | -66.67% | 36 | 665 |
| 8.44 | +2.10 | +33.12% | 15 | 71 | 120.00 | 0.04 | -0.12 | -75.00% | 60 | 387 |
| 5.07 | 0.00 | - | 28 | 62 | 121.00 | 0.07 | -0.18 | -72.00% | 8 | 327 |
| 6.53 | +2.33 | +55.48% | 27 | 109 | 122.00 | 0.10 | -0.25 | -71.43% | 70 | 351 |
| 5.60 | +2.25 | +67.16% | 54 | 287 | 123.00 | 0.12 | -0.56 | -82.35% | 86 | 377 |
| 4.55 | +2.13 | +88.02% | 64 | 255 | 124.00 | 0.21 | -0.74 | -77.89% | 69 | 779 |
| 3.77 | +1.99 | +111.80% | 223 | 322 | 125.00 | 0.34 | -0.96 | -73.85% | 146 | 831 |
| 3.10 | +1.85 | +148.00% | 477 | 338 | 126.00 | 0.56 | -1.26 | -69.23% | 162 | 203 |
| 2.24 | +1.38 | +160.47% | 275 | 610 | 127.00 | 0.75 | -1.35 | -64.29% | 67 | 86 |
| 1.78 | +1.20 | +206.90% | 437 | 530 | 128.00 | 1.13 | -2.17 | -65.76% | 232 | 1,069 |
| 1.25 | +0.79 | +171.74% | 323 | 479 | 129.00 | 1.64 | -1.98 | -54.70% | 29 | 40 |
| 0.85 | +0.61 | +254.17% | 312 | 788 | 130.00 | 2.38 | -1.82 | -43.33% | 10 | 108 |
| 0.55 | +0.33 | +150.00% | 131 | 618 | 131.00 | 6.70 | 0.00 | - | 4 | 45 |
| 0.34 | +0.22 | +275.00% | 201 | 248 | 132.00 | 7.95 | 0.00 | - | 4 | 17 |
| 0.20 | +0.10 | +100.00% | 21 | 167 | 133.00 | 8.75 | 0.00 | - | 33 | 48 |
| 0.14 | +0.06 | +75.00% | 19 | 305 | 134.00 | 10.41 | 0.00 | - | 8 | 4 |
| 0.08 | +0.02 | +33.33% | 45 | 365 | 135.00 | 6.70 | -4.50 | -40.18% | 3 | 4 |
| 0.05 | +0.01 | +25.00% | 16 | 750 | 136.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 54 | 156 | 137.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 131 | 138.00 | 13.65 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 17 | 139.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 118 | 327 | 140.00 | 11.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 29 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 39 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 68 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 174 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 34 | 155.00 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 1 | 36 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.03 | -0.52 | -94.55% | 2 | 8 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 89 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.