UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,464.27 +21.36 (+0.09%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.00 | -0.15 | -13.04% | 3 | 30 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | - | 1 |
| 24.58 | 0.00 | - | - | 28 | 85.00 | 1.83 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 90.00 | 3.00 | +0.73 | +32.16% | 5 | 3 |
| - | - | - | - | - | 92.50 | 2.72 | 0.00 | - | 1 | 53 |
| 20.14 | 0.00 | - | 1 | 1 | 95.00 | 2.60 | 0.00 | - | 91 | 91 |
| 16.20 | 0.00 | - | 1 | 0 | 97.50 | 3.60 | 0.00 | - | 74 | 477 |
| 10.44 | 0.00 | - | 16 | 45 | 100.00 | 6.40 | +1.20 | +23.08% | 54 | 2,004 |
| 6.27 | -5.64 | -47.36% | 1 | 19 | 105.00 | 7.75 | +0.25 | +3.33% | 8 | 184 |
| 5.00 | -0.65 | -11.50% | 3 | 214 | 110.00 | 8.50 | 0.00 | - | 1 | 415 |
| 3.55 | -0.35 | -8.97% | 2 | 69 | 115.00 | 11.30 | 0.00 | - | 3 | 60 |
| 2.70 | 0.00 | - | 1 | 92 | 120.00 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 25 | 81 | 125.00 | - | - | - | - | - |
| 1.25 | -0.93 | -42.66% | 21 | 22 | 130.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 20 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 5 | 159 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 15 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
