Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 1.00 | -0.15 | -13.04% | 3 | 30 |
- | - | - | - | - | 80.00 | 1.05 | 0.00 | - | - | 1 |
24.58 | 0.00 | - | - | 28 | 85.00 | 1.83 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 90.00 | 3.00 | +0.73 | +32.16% | 5 | 3 |
- | - | - | - | - | 92.50 | 2.72 | 0.00 | - | 1 | 53 |
20.14 | 0.00 | - | 1 | 1 | 95.00 | 2.60 | 0.00 | - | 91 | 91 |
16.20 | 0.00 | - | 1 | 0 | 97.50 | 3.60 | 0.00 | - | 74 | 477 |
10.44 | 0.00 | - | 16 | 45 | 100.00 | 6.40 | +1.20 | +23.08% | 54 | 2,004 |
6.27 | -5.64 | -47.36% | 1 | 19 | 105.00 | 7.75 | +0.25 | +3.33% | 8 | 184 |
5.00 | -0.65 | -11.50% | 3 | 214 | 110.00 | 8.50 | 0.00 | - | 1 | 415 |
3.55 | -0.35 | -8.97% | 2 | 69 | 115.00 | 11.30 | 0.00 | - | 3 | 60 |
2.70 | 0.00 | - | 1 | 92 | 120.00 | - | - | - | - | - |
1.65 | -0.05 | -2.94% | 25 | 81 | 125.00 | - | - | - | - | - |
1.25 | -0.93 | -42.66% | 21 | 22 | 130.00 | - | - | - | - | - |
2.05 | 0.00 | - | 20 | 20 | 135.00 | - | - | - | - | - |
1.85 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
0.50 | -0.20 | -28.57% | 5 | 159 | 145.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
0.70 | 0.00 | - | 6 | 15 | 160.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |