UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.55+0.15 (+0.15%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-262052023-12-080.95-0.35-26.92%572,138
2.43+0.03+1.25%525,7712023-12-151.80-0.05-2.70%311,759
2.95-0.75-20.27%11272023-12-222.24-0.06-2.61%5112
3.500.00-491102023-12-292.40-0.14-5.51%112,083
3.72-0.88-19.13%2152024-01-052.300.00-536
4.62-0.08-1.70%203,5822024-01-193.500.00-231,764
7.55-0.35-4.43%161,1012024-03-155.80+0.10+1.75%10744
10.45-0.22-2.06%206912024-06-218.05+0.35+4.55%71911
16.90+0.70+4.32%161,4272025-01-1711.35+1.65+17.01%1129
22.90+0.65+2.92%34192026-01-1614.400.00-115