UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.27 -0.80 (-1.08%) GOLD FUTURES
2,042.00 -47.70 (-2.28%) DOW
36,182.01 -63.49 (-0.18%) Bitcoin GBP
33,105.07 +1,728.97 (+5.51%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EST. Market open.
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 26 | 205 | 2023-12-08 | 0.95 | -0.35 | -26.92% | 57 | 2,138 |
| 2.43 | +0.03 | +1.25% | 52 | 5,771 | 2023-12-15 | 1.80 | -0.05 | -2.70% | 31 | 1,759 |
| 2.95 | -0.75 | -20.27% | 1 | 127 | 2023-12-22 | 2.24 | -0.06 | -2.61% | 5 | 112 |
| 3.50 | 0.00 | - | 49 | 110 | 2023-12-29 | 2.40 | -0.14 | -5.51% | 11 | 2,083 |
| 3.72 | -0.88 | -19.13% | 2 | 15 | 2024-01-05 | 2.30 | 0.00 | - | 5 | 36 |
| 4.62 | -0.08 | -1.70% | 20 | 3,582 | 2024-01-19 | 3.50 | 0.00 | - | 23 | 1,764 |
| 7.55 | -0.35 | -4.43% | 16 | 1,101 | 2024-03-15 | 5.80 | +0.10 | +1.75% | 10 | 744 |
| 10.45 | -0.22 | -2.06% | 20 | 691 | 2024-06-21 | 8.05 | +0.35 | +4.55% | 71 | 911 |
| 16.90 | +0.70 | +4.32% | 16 | 1,427 | 2025-01-17 | 11.35 | +1.65 | +17.01% | 1 | 129 |
| 22.90 | +0.65 | +2.92% | 3 | 419 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.