UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.53 +0.72 (+0.87%) GOLD FUTURES
2,343.60 +5.20 (+0.22%) DOW
37,987.81 -473.11 (-1.23%) Bitcoin GBP
51,603.19 +126.88 (+0.25%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 1 | 7 | 2024-04-26 | - | - | - | - | - |
| 23.03 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.04 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.12 | -66.67% | 20 | 13 |
| 25.50 | -1.85 | -6.76% | 1 | 21 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 2 | 4 |
| 26.80 | 0.00 | - | 5 | 723 | 2024-06-21 | 0.48 | +0.07 | +17.07% | 8 | 2,195 |
| 30.35 | 0.00 | - | 3 | 101 | 2024-07-19 | 0.70 | +0.18 | +34.62% | 2 | 517 |
| 31.75 | 0.00 | - | 5 | 487 | 2024-09-20 | 1.47 | 0.00 | - | 4 | 251 |
| 30.44 | -2.16 | -6.63% | 1 | 1,710 | 2025-01-17 | 3.00 | 0.00 | - | 15 | 2,094 |
| 39.30 | -3.40 | -7.96% | 11 | 795 | 2026-01-16 | 7.15 | 0.00 | - | 5 | 163 |
© 2024 Yahoo. All rights reserved.