UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.28+0.89 (+0.92%)
At close: 03:59PM EST
97.10 -0.18 (-0.19%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55-1.45-48.33%502872022-01-213.70+1.80+94.74%39357
3.02-1.73-36.42%13462022-02-183.570.00-936
4.42-1.48-25.08%194152022-03-185.100.00-260
6.27-5.64-47.36%1192022-06-177.75+0.25+3.33%8184
11.210.00-10542022-11-188.570.00-12
10.59-2.11-16.61%11342023-01-2010.930.00-136
17.00-2.17-11.32%14442024-01-1915.800.00-23