UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63-0.27-30.00%3279302022-08-194.20+1.65+64.71%47181
2.50-0.05-1.96%768642022-09-165.20+1.55+42.47%20669
5.27-1.03-16.35%31332022-11-187.80+1.30+20.00%299
6.31-0.19-2.92%5422022-12-16-----
8.470.00-17382023-01-2010.400.00-64213
7.410.00-122023-03-17-----
-----2023-10-2014.880.00-11
16.00-2.00-11.11%21542024-01-1916.000.00-16