UK markets open in 4 hours 52 minutes
NIKKEI 225
38,282.13 +729.97 (+1.94%) HANG SENG
17,016.85 +187.92 (+1.12%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.50 -10.60 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,515.03 -127.09 (-0.24%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 89 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.10 | -0.07 | -41.18% | 17 | 90 |
| 15.35 | 0.00 | - | - | 1 | 2024-05-10 | 0.15 | -0.26 | -63.41% | 6 | 75 |
| 15.01 | 0.00 | - | 1 | 91 | 2024-05-17 | 0.28 | -0.21 | -42.86% | 97 | 2,072 |
| 17.10 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.88 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 4 | 15 |
| 17.50 | 0.00 | - | 17 | 1,133 | 2024-06-21 | 0.92 | -0.34 | -26.98% | 6 | 1,754 |
| 21.45 | +2.40 | +12.60% | 9 | 1,199 | 2024-07-19 | 1.47 | -0.20 | -11.98% | 1 | 1,553 |
| 21.10 | 0.00 | - | 2 | 231 | 2024-09-20 | 2.67 | -0.53 | -16.56% | 2 | 392 |
| - | - | - | - | - | 2024-12-20 | 4.80 | 0.00 | - | 5 | 25 |
| 23.60 | 0.00 | - | 17 | 750 | 2025-01-17 | 5.00 | -0.52 | -9.42% | 1 | 1,130 |
| 36.00 | +3.50 | +10.77% | 1 | 365 | 2026-01-16 | 9.85 | -1.05 | -9.63% | 25 | 437 |
© 2024 Yahoo. All rights reserved.