Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 106 | 575 | 2024-04-19 | 0.07 | 0.00 | - | 158 | 1,839 |
| 4.36 | 0.00 | - | 3 | 63 | 2024-04-26 | 0.87 | 0.00 | - | 35 | 370 |
| 5.66 | 0.00 | - | 2 | 49 | 2024-05-03 | 2.52 | 0.00 | - | 28 | 106 |
| 7.11 | 0.00 | - | 1 | 60 | 2024-05-10 | 2.73 | 0.00 | - | 4 | 220 |
| 6.50 | 0.00 | - | 81 | 714 | 2024-05-17 | 3.25 | 0.00 | - | 515 | 2,245 |
| 8.85 | 0.00 | - | 5 | 8 | 2024-05-24 | 3.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 3.65 | 0.00 | - | 6 | 30 |
| 8.65 | 0.00 | - | 19 | 1,277 | 2024-06-21 | 4.65 | 0.00 | - | 248 | 1,632 |
| 9.85 | 0.00 | - | 41 | 709 | 2024-07-19 | 5.55 | 0.00 | - | 47 | 1,126 |
| 13.30 | 0.00 | - | 6 | 1,413 | 2024-09-20 | 7.55 | 0.00 | - | 1 | 1,681 |
| 17.19 | 0.00 | - | 8 | 958 | 2025-01-17 | 10.20 | 0.00 | - | 15 | 531 |
| 26.98 | 0.00 | - | 1 | 523 | 2026-01-16 | 15.40 | 0.00 | - | 11 | 67 |
© 2024 Yahoo. All rights reserved.