Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 37 | 365 | 2024-04-26 | 11.20 | 0.00 | - | 2 | 4 |
| 0.90 | 0.00 | - | 2,067 | 2,309 | 2024-05-03 | 11.77 | 0.00 | - | 2 | 27 |
| 1.27 | 0.00 | - | 30 | 54 | 2024-05-10 | - | - | - | - | - |
| 1.51 | 0.00 | - | 416 | 1,347 | 2024-05-17 | 13.05 | 0.00 | - | 1 | 140 |
| 1.60 | 0.00 | - | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 2.03 | 0.00 | - | 19 | 27 | 2024-05-31 | 12.35 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 99 | 3,351 | 2024-06-21 | 11.45 | 0.00 | - | 53 | 658 |
| 4.50 | 0.00 | - | 148 | 1,629 | 2024-07-19 | 12.50 | 0.00 | - | 307 | 1,158 |
| 7.00 | 0.00 | - | 22 | 1,573 | 2024-09-20 | 15.85 | 0.00 | - | 13 | 292 |
| 9.50 | 0.00 | - | 54 | 54 | 2024-12-20 | 17.50 | 0.00 | - | 14 | 14 |
| 11.70 | 0.00 | - | 25 | 1,564 | 2025-01-17 | 17.80 | 0.00 | - | 4 | 173 |
| 21.55 | 0.00 | - | 4 | 306 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.