UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.90 -1.78 (-2.23%) GOLD FUTURES
1,938.80 -6.80 (-0.35%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,455.06 -842.41 (-4.37%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +1.30 | +20.97% | 502 | 710 | 2023-02-17 | 2.40 | -0.44 | -15.49% | 26 | 469 |
| 7.90 | 0.00 | - | 27 | 138 | 2023-03-17 | 3.40 | -0.10 | -2.86% | 8 | 295 |
| 12.10 | +1.60 | +15.24% | 5 | 464 | 2023-06-16 | 6.73 | 0.00 | - | 1 | 110 |
| 15.42 | 0.00 | - | 3 | 18 | 2023-10-20 | 9.20 | 0.00 | - | 28 | 40 |
| - | - | - | - | - | 2023-11-17 | 9.50 | 0.00 | - | 2 | 52 |
| 18.93 | 0.00 | - | - | 5 | 2023-12-15 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 93 | 2024-01-19 | 10.60 | 0.00 | - | 2 | 3 |
| 29.50 | 0.00 | - | 4 | 14 | 2025-01-17 | 17.54 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
