UK markets open in 6 hours 15 minutes
NIKKEI 225
37,386.06 -693.64 (-1.82%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.47 -0.26 (-0.31%) GOLD FUTURES
2,390.80 -7.20 (-0.30%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,795.94 +1,513.02 (+3.07%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,120 | 2024-04-19 | 16.25 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 2 | 68 | 2024-04-26 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 1 | 64 | 2024-05-03 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 8 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 6 | 691 | 2024-05-17 | 18.80 | 0.00 | - | 1 | 310 |
| 1.08 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.09 | -0.18 | -14.17% | 116 | 977 | 2024-06-21 | 20.10 | 0.00 | - | 5 | 778 |
| 1.83 | -0.22 | -10.73% | 15 | 695 | 2024-07-19 | 22.30 | 0.00 | - | 12 | 140 |
| 3.88 | -0.07 | -1.77% | 10 | 528 | 2024-09-20 | 23.09 | 0.00 | - | 1 | 68 |
| 8.30 | 0.00 | - | 3 | 1,125 | 2025-01-17 | 23.60 | 0.00 | - | 9 | 19 |
| 17.49 | 0.00 | - | 4 | 193 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.