NVO - Novo Nordisk A/S
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.25 | 0.00 | - | - | 1 |
| 19.53 | 0.00 | - | 7 | 369 | 2023-06-16 | 0.51 | 0.00 | - | 6 | 426 |
| - | - | - | - | - | 2023-06-23 | 1.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-07-21 | 1.70 | 0.00 | - | - | 15 |
| 26.63 | 0.00 | - | 1 | 136 | 2023-08-18 | 3.10 | 0.00 | - | 2 | 396 |
| 21.30 | 0.00 | - | 2 | 25 | 2023-09-15 | 3.40 | 0.00 | - | 1 | 1,199 |
| 24.47 | 0.00 | - | 2 | 28 | 2023-10-20 | 3.10 | 0.00 | - | 1 | 77 |
| 29.48 | 0.00 | - | 5 | 7 | 2023-11-17 | 3.90 | 0.00 | - | 1 | 18 |
| 21.00 | 0.00 | - | 1 | 9 | 2023-12-15 | 5.14 | 0.00 | - | 1 | 11 |
| 35.11 | 0.00 | - | 1 | 170 | 2024-01-19 | 5.40 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-03-15 | 6.79 | 0.00 | - | - | 6 |
| 38.30 | 0.00 | - | 1 | 40 | 2025-01-17 | 10.20 | 0.00 | - | 5 | 30 |
© 2023 Yahoo. All rights reserved.