UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,458.03 +873.81 (+1.73%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 516 | 2024-04-19 | 27.85 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 8 | 35 | 2024-04-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 6 | 1,764 | 2024-05-17 | 30.10 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.61 | -0.04 | -6.15% | 21 | 1,308 | 2024-06-21 | 30.61 | 0.00 | - | 1 | 465 |
| 1.07 | +0.07 | +7.00% | 16 | 392 | 2024-07-19 | 30.05 | 0.00 | - | 1 | 270 |
| 2.45 | -0.25 | -9.26% | 5 | 712 | 2024-09-20 | 32.75 | +2.10 | +6.85% | 1 | 91 |
| 5.45 | -0.48 | -8.09% | 5 | 1,256 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 111 |
| 15.15 | 0.00 | - | 1 | 309 | 2026-01-16 | 33.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.