Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 240 | 2024-05-17 | 35.70 | 0.00 | - | 566 | 0 |
| 0.17 | -0.14 | -45.16% | 22 | 1,124 | 2024-06-21 | 39.00 | 0.00 | - | 120 | 0 |
| 0.48 | 0.00 | - | 12 | 415 | 2024-07-19 | 37.35 | 0.00 | - | 86 | 0 |
| 1.42 | 0.00 | - | 2 | 200 | 2024-09-20 | 38.55 | 0.00 | - | 91 | 297 |
| 3.60 | 0.00 | - | 10 | 13 | 2024-12-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 206 | 2025-01-17 | 41.25 | 0.00 | - | 11 | 49 |
| 11.91 | 0.00 | - | 4 | 331 | 2026-01-16 | 40.25 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.