UK markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.56 +2.13 (+1.96%) GOLD FUTURES
1,809.40 +7.90 (+0.44%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,509.14 +526.51 (+3.29%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00100000 | 2022-06-17 3:02PM EDT | 2022-07-15 | 8.20 | 11.40 | 12.50 | 0.00 | - | 11 | 21 | 58.35% |
| NVO220819C00100000 | 2022-06-21 12:54PM EDT | 2022-08-19 | 10.95 | 12.70 | 14.10 | 0.00 | - | 3 | 28 | 44.58% |
| NVO220916C00100000 | 2022-06-10 2:24PM EDT | 2022-09-16 | 15.71 | 13.30 | 15.30 | 0.00 | - | 10 | 15 | 42.94% |
| NVO221118C00100000 | 2022-06-29 2:54PM EDT | 2022-11-18 | 15.50 | 15.70 | 17.60 | 0.00 | - | 3 | 15 | 41.74% |
| NVO221216C00100000 | 2022-05-19 11:46AM EDT | 2022-12-16 | 14.00 | 13.20 | 15.20 | 0.00 | - | 2 | 4 | 28.44% |
| NVO230120C00100000 | 2022-06-14 11:46AM EDT | 2023-01-20 | 15.15 | 17.90 | 18.80 | 0.00 | - | 3 | 1,400 | 38.78% |
| NVO240119C00100000 | 2022-06-13 2:45PM EDT | 2024-01-19 | 24.50 | 25.20 | 26.80 | 0.00 | - | 2 | 62 | 39.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00100000 | 2022-07-01 1:12PM EDT | 2022-07-15 | 0.45 | 0.05 | 4.80 | +0.01 | +2.27% | 29 | 223 | 87.67% |
| NVO220819P00100000 | 2022-06-30 10:35AM EDT | 2022-08-19 | 2.40 | 1.35 | 2.10 | 0.00 | - | 16 | 21 | 41.52% |
| NVO220916P00100000 | 2022-06-29 9:30AM EDT | 2022-09-16 | 3.20 | 2.45 | 2.95 | 0.00 | - | 1 | 910 | 38.50% |
| NVO221118P00100000 | 2022-06-29 11:15AM EDT | 2022-11-18 | 4.83 | 4.00 | 4.80 | 0.00 | - | 1 | 18 | 36.75% |
| NVO221216P00100000 | 2022-04-22 11:55AM EDT | 2022-12-16 | 6.30 | 5.00 | 8.60 | 0.00 | - | 3 | 3 | 48.17% |
| NVO230120P00100000 | 2022-06-16 10:57AM EDT | 2023-01-20 | 9.00 | 5.40 | 5.80 | 0.00 | - | 2 | 89 | 34.03% |
| NVO231020P00100000 | 2022-06-13 1:31PM EDT | 2023-10-20 | 10.70 | 7.10 | 11.90 | 0.00 | - | - | 1 | 35.83% |
| NVO240119P00100000 | 2022-05-26 2:47PM EDT | 2024-01-19 | 12.75 | 9.00 | 12.50 | 0.00 | - | 1 | 3 | 34.03% |
© 2022 Yahoo. All rights reserved.
