UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C001000002022-06-17 3:02PM EDT2022-07-158.2011.4012.500.00-112158.35%
NVO220819C001000002022-06-21 12:54PM EDT2022-08-1910.9512.7014.100.00-32844.58%
NVO220916C001000002022-06-10 2:24PM EDT2022-09-1615.7113.3015.300.00-101542.94%
NVO221118C001000002022-06-29 2:54PM EDT2022-11-1815.5015.7017.600.00-31541.74%
NVO221216C001000002022-05-19 11:46AM EDT2022-12-1614.0013.2015.200.00-2428.44%
NVO230120C001000002022-06-14 11:46AM EDT2023-01-2015.1517.9018.800.00-31,40038.78%
NVO240119C001000002022-06-13 2:45PM EDT2024-01-1924.5025.2026.800.00-26239.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P001000002022-07-01 1:12PM EDT2022-07-150.450.054.80+0.01+2.27%2922387.67%
NVO220819P001000002022-06-30 10:35AM EDT2022-08-192.401.352.100.00-162141.52%
NVO220916P001000002022-06-29 9:30AM EDT2022-09-163.202.452.950.00-191038.50%
NVO221118P001000002022-06-29 11:15AM EDT2022-11-184.834.004.800.00-11836.75%
NVO221216P001000002022-04-22 11:55AM EDT2022-12-166.305.008.600.00-3348.17%
NVO230120P001000002022-06-16 10:57AM EDT2023-01-209.005.405.800.00-28934.03%
NVO231020P001000002022-06-13 1:31PM EDT2023-10-2010.707.1011.900.00--135.83%
NVO240119P001000002022-05-26 2:47PM EDT2024-01-1912.759.0012.500.00-1334.03%