What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

107.08

+0.44

(+0.41%)

At close: 04:00PM EST

107.63

+0.55

(+0.51%)

After hours:

07:54PM EST

In the money

Show:ListStraddle

Strike:100.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO211217C00100000	2021-06-16 2:43PM EST	2021-12-17	0.95	0.60	0.75	0.00	-	61	87	0.00%
NVO220121C00100000	2021-06-17 9:14AM EST	2022-01-21	1.00	0.85	1.05	0.00	-	15	589	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO220121P00100000	2020-11-05 11:04AM EST	2022-01-21	29.77	32.70	34.20	0.00	-	2	74	255.14%
NVO230120P00100000	2020-10-19 3:19PM EST	2023-01-20	33.19	0.00	0.00	0.00	-	-	0	1.56%