Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00100000 | 2024-04-19 1:30PM EDT | 2024-04-19 | 23.75 | 22.65 | 23.05 | -0.70 | -2.86% | 7 | 8 | 190.63% |
| NVO240426C00100000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 22.68 | 22.90 | 23.10 | -0.17 | -0.74% | 1 | 8 | 80.57% |
| NVO240503C00100000 | 2024-04-18 2:07PM EDT | 2024-05-03 | 23.03 | 22.15 | 23.60 | 0.00 | - | 1 | 4 | 51.27% |
| NVO240517C00100000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 23.25 | 23.10 | 23.60 | -0.85 | -3.53% | 3 | 19 | 51.66% |
| NVO240621C00100000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 24.97 | 24.30 | 24.55 | -0.13 | -0.52% | 1 | 729 | 48.00% |
| NVO240719C00100000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 26.10 | 24.30 | 25.70 | 0.00 | - | 1 | 99 | 48.07% |
| NVO240920C00100000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 26.40 | 25.55 | 26.85 | 0.00 | - | 1 | 486 | 42.54% |
| NVO250117C00100000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 30.20 | 29.80 | 30.50 | -0.05 | -0.17% | 5 | 1,710 | 43.79% |
| NVO260116C00100000 | 2024-04-19 11:58AM EDT | 2026-01-16 | 38.12 | 37.25 | 38.70 | +0.20 | +0.53% | 3 | 799 | 44.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00100000 | 2024-04-16 2:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 188 | 231.64% |
| NVO240503P00100000 | 2024-04-18 3:27PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 11 | 14 | 49.22% |
| NVO240510P00100000 | 2024-04-11 1:26PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 13 | 57.28% |
| NVO240517P00100000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.22 | -0.04 | -22.22% | 1 | 178 | 41.99% |
| NVO240524P00100000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 44.78% |
| NVO240621P00100000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.62 | -0.06 | -10.34% | 12 | 2,198 | 35.35% |
| NVO240719P00100000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.83 | 0.87 | 0.94 | +0.01 | +1.22% | 5 | 516 | 32.91% |
| NVO240920P00100000 | 2024-04-19 2:22PM EDT | 2024-09-20 | 1.79 | 1.80 | 1.90 | +0.14 | +8.48% | 21 | 247 | 31.56% |
| NVO250117P00100000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 3.45 | 3.55 | 3.65 | -0.05 | -1.43% | 5 | 2,082 | 30.51% |
| NVO260116P00100000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 7.99 | 7.80 | 8.20 | 0.00 | - | 1 | 160 | 29.66% |
© 2024 Yahoo. All rights reserved.