UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.08+0.44 (+0.41%)
At close: 04:00PM EST
107.63 +0.55 (+0.51%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C001000002021-06-16 2:43PM EST2021-12-170.950.600.750.00-61870.00%
NVO220121C001000002021-06-17 9:14AM EST2022-01-211.000.851.050.00-155890.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220121P001000002020-11-05 11:04AM EST2022-01-2129.7732.7034.200.00-274255.14%
NVO230120P001000002020-10-19 3:19PM EST2023-01-2033.190.000.000.00--01.56%