UK Markets open in 3 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.13+1.53 (+1.23%)
At close: 04:00PM EST
126.62 +0.49 (+0.39%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C001000002022-08-11 9:51AM EST2023-01-2014.5013.5014.90+4.20+40.78%11,3670.00%
NVO230317C001000002022-08-11 9:19AM EST2023-03-1717.0015.5016.40+4.10+31.78%101250.00%
NVO231020C001000002022-08-10 8:58AM EST2023-10-2019.0018.1022.20+1.50+8.57%100.00%
NVO240119C001000002022-08-11 9:12AM EST2024-01-1922.8021.7024.50+4.90+27.37%1820.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P001000002022-08-10 1:43PM EST2022-12-164.603.104.70-0.30-6.12%3946143.26%
NVO230120P001000002022-08-10 9:56AM EST2023-01-204.703.805.20-1.20-20.34%4015583.40%
NVO230317P001000002022-07-27 8:30AM EST2023-03-174.904.706.700.00--1063.78%
NVO231020P001000002022-08-03 9:29AM EST2023-10-2010.906.9011.100.00-11151.91%
NVO240119P001000002022-08-03 11:54AM EST2024-01-1911.927.5012.500.00-1149.22%