UK Markets open in 3 mins
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,707.43 -29.01 (-0.15%) CRUDE OIL
81.25 +0.03 (+0.04%) GOLD FUTURES
1,816.20 +1.00 (+0.06%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,829.90 -176.63 (-1.26%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00100000 | 2022-08-11 9:51AM EST | 2023-01-20 | 14.50 | 13.50 | 14.90 | +4.20 | +40.78% | 1 | 1,367 | 0.00% |
| NVO230317C00100000 | 2022-08-11 9:19AM EST | 2023-03-17 | 17.00 | 15.50 | 16.40 | +4.10 | +31.78% | 10 | 125 | 0.00% |
| NVO231020C00100000 | 2022-08-10 8:58AM EST | 2023-10-20 | 19.00 | 18.10 | 22.20 | +1.50 | +8.57% | 1 | 0 | 0.00% |
| NVO240119C00100000 | 2022-08-11 9:12AM EST | 2024-01-19 | 22.80 | 21.70 | 24.50 | +4.90 | +27.37% | 1 | 82 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00100000 | 2022-08-10 1:43PM EST | 2022-12-16 | 4.60 | 3.10 | 4.70 | -0.30 | -6.12% | 39 | 46 | 143.26% |
| NVO230120P00100000 | 2022-08-10 9:56AM EST | 2023-01-20 | 4.70 | 3.80 | 5.20 | -1.20 | -20.34% | 40 | 155 | 83.40% |
| NVO230317P00100000 | 2022-07-27 8:30AM EST | 2023-03-17 | 4.90 | 4.70 | 6.70 | 0.00 | - | - | 10 | 63.78% |
| NVO231020P00100000 | 2022-08-03 9:29AM EST | 2023-10-20 | 10.90 | 6.90 | 11.10 | 0.00 | - | 1 | 11 | 51.91% |
| NVO240119P00100000 | 2022-08-03 11:54AM EST | 2024-01-19 | 11.92 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 49.22% |
© 2022 Yahoo. All rights reserved.
