UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.75-0.49 (-0.44%)
At close: 04:00PM EDT
110.50 +0.00 (+0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C001100002022-07-06 3:56PM EDT2022-07-152.712.452.90+0.86+46.49%1150936.38%
NVO220819C001100002022-07-06 1:20PM EDT2022-08-195.845.205.70+0.69+13.40%18835.32%
NVO220916C001100002022-06-23 2:05PM EDT2022-09-165.306.207.500.00-1036336.91%
NVO221118C001100002022-06-23 3:50PM EDT2022-11-188.309.3010.400.00-86537.90%
NVO230120C001100002022-07-05 2:56PM EDT2023-01-2011.5011.3012.300.00-2067137.23%
NVO240119C001100002022-06-23 3:01PM EDT2024-01-1918.0017.8021.900.00-2015440.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P001100002022-07-06 3:56PM EDT2022-07-152.161.702.20-1.16-34.94%988933.50%
NVO220819P001100002022-07-06 3:56PM EDT2022-08-195.204.705.70+0.20+4.00%161438.51%
NVO220916P001100002022-07-06 10:35AM EDT2022-09-166.705.807.10-0.40-5.63%5135237.38%
NVO221118P001100002022-05-13 10:43AM EDT2022-11-1812.908.0010.400.00-22139.75%
NVO230120P001100002022-06-10 2:08PM EDT2023-01-2010.409.5010.800.00-6421334.11%
NVO240119P001100002021-12-15 1:53PM EDT2024-01-1916.0021.0026.000.00-1648.80%