UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.17+3.01 (+2.73%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C001100002021-06-22 10:10AM EST2021-12-170.350.250.400.00-1190.00%
NVO220121C001100002021-06-18 2:30PM EST2022-01-210.450.200.750.00-13170.00%
NVO230120C001100002020-11-04 11:09AM EST2023-01-201.200.000.000.00-200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220121P001100002021-06-09 9:35AM EST2022-01-2127.2026.0030.500.00-557194.43%
NVO230120P001100002020-10-19 8:46AM EST2023-01-2040.1842.3047.000.00-238102.99%