Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317C00110000 | 2022-08-08 9:11AM EST | 2023-03-17 | 7.41 | 8.60 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| NVO231020C00110000 | 2022-08-10 11:54AM EST | 2023-10-20 | 13.60 | 12.70 | 17.00 | +13.60 | - | - | 10 | 0.00% |
| NVO240119C00110000 | 2022-01-05 11:47AM EST | 2024-01-19 | 14.80 | 11.00 | 16.00 | 0.00 | - | 20 | 141 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231020P00110000 | 2022-08-03 12:32PM EST | 2023-10-20 | 14.88 | 11.10 | 15.90 | 0.00 | - | - | 1 | 61.21% |
| NVO240119P00110000 | 2021-12-15 12:53PM EST | 2024-01-19 | 16.00 | 18.00 | 22.50 | 0.00 | - | 1 | 6 | 68.47% |
© 2023 Yahoo. All rights reserved.
