UK Markets close in 5 hrs 24 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.78-0.28 (-0.20%)
At close: 04:00PM EST
137.84 -0.94 (-0.68%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C001100002022-08-08 9:11AM EST2023-03-177.418.6011.000.00--20.00%
NVO231020C001100002022-08-10 11:54AM EST2023-10-2013.6012.7017.00+13.60--100.00%
NVO240119C001100002022-01-05 11:47AM EST2024-01-1914.8011.0016.000.00-201410.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231020P001100002022-08-03 12:32PM EST2023-10-2014.8811.1015.900.00--161.21%
NVO240119P001100002021-12-15 12:53PM EST2024-01-1916.0018.0022.500.00-1668.47%