UK Markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.58 +0.53 (+0.74%) GOLD FUTURES
1,787.70 +3.00 (+0.17%) DOW
35,728.46 +9.03 (+0.03%) BTC-GBP
38,311.96 +84.28 (+0.22%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:110.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217C00110000 | 2021-06-22 10:10AM EST | 2021-12-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 0.00% |
| NVO220121C00110000 | 2021-06-18 2:30PM EST | 2022-01-21 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 317 | 0.00% |
| NVO230120C00110000 | 2020-11-04 11:09AM EST | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220121P00110000 | 2021-06-09 9:35AM EST | 2022-01-21 | 27.20 | 26.00 | 30.50 | 0.00 | - | 5 | 57 | 194.43% |
| NVO230120P00110000 | 2020-10-19 8:46AM EST | 2023-01-20 | 40.18 | 42.30 | 47.00 | 0.00 | - | 2 | 38 | 102.99% |
© 2021 Yahoo. All rights reserved.
