Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | -1.23 | -13.87% | 2 | 53 | 2024-04-26 | 0.11 | -0.03 | -21.43% | 17 | 157 |
| 12.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.99 | +0.04 | +4.21% | 29 | 57 |
| 9.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.41 | +0.21 | +17.50% | 403 | 38 |
| 9.93 | -0.87 | -8.06% | 24 | 275 | 2024-05-17 | 1.72 | -0.05 | -2.82% | 212 | 1,209 |
| - | - | - | - | - | 2024-05-24 | 1.72 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 1 | 3 |
| 11.76 | -1.09 | -8.48% | 3 | 875 | 2024-06-21 | 2.96 | +0.04 | +1.37% | 198 | 1,598 |
| 15.29 | 0.00 | - | 1 | 672 | 2024-07-19 | 3.45 | -0.25 | -6.76% | 51 | 1,667 |
| 15.40 | -1.00 | -6.10% | 94 | 255 | 2024-09-20 | 5.30 | +0.10 | +1.92% | 1 | 1,370 |
| 20.10 | 0.00 | - | 1 | 478 | 2025-01-17 | 8.05 | -0.05 | -0.62% | 1 | 1,133 |
| 29.54 | -0.55 | -1.83% | 1 | 290 | 2026-01-16 | 13.35 | 0.00 | - | 10 | 80 |
© 2024 Yahoo. All rights reserved.