NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.98 | 0.00 | - | 3 | 105 | 2023-06-16 | 0.20 | 0.00 | - | 40 | 290 |
| 40.00 | 0.00 | - | - | 1 | 2023-08-18 | 0.60 | +0.05 | +9.09% | 4 | 187 |
| 52.50 | 0.00 | - | 1 | 2 | 2023-09-15 | 1.20 | 0.00 | - | 84 | 168 |
| 45.53 | 0.00 | - | 2 | 2 | 2023-10-20 | 1.40 | 0.00 | - | 10 | 58 |
| 36.60 | 0.00 | - | - | 17 | 2023-11-17 | 1.60 | 0.00 | - | 16 | 165 |
| 27.80 | 0.00 | - | 16 | 16 | 2023-12-15 | 2.05 | 0.00 | - | 10 | 20 |
| 47.60 | 0.00 | - | 1 | 66 | 2024-01-19 | 3.53 | 0.00 | - | 4 | 76 |
| 56.80 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 55.85 | 0.00 | - | 1 | 35 | 2025-01-17 | 5.54 | 0.00 | - | 1 | 119 |
© 2023 Yahoo. All rights reserved.