Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 15 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 243 | 0 |
| 9.85 | 0.00 | - | 26 | 0 | 2024-05-03 | 1.40 | 0.00 | - | 40 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.72 | 0.00 | - | 11 | 0 |
| 8.72 | 0.00 | - | 16 | 0 | 2024-05-17 | 2.03 | 0.00 | - | 147 | 0 |
| 8.85 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.55 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 17 | 0 | 2024-06-21 | 3.34 | 0.00 | - | 166 | 0 |
| 11.96 | 0.00 | - | 24 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 7 | 0 |
| 14.60 | 0.00 | - | 557 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 3 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.05 | 0.00 | - | 2 | 0 |
| 18.91 | 0.00 | - | 13 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 10 | 0 |
| 30.43 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.