UK markets open in 7 hours 22 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,463.99 -1,830.07 (-3.43%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.87 | -49.60% | 57 | 246 | 2024-04-26 | 0.65 | +0.36 | +124.14% | 715 | 763 |
| 4.43 | -1.50 | -25.30% | 126 | 825 | 2024-05-03 | 3.26 | +1.06 | +48.18% | 58 | 141 |
| 4.82 | -1.43 | -22.88% | 29 | 1,146 | 2024-05-10 | 3.60 | +1.00 | +38.46% | 26 | 67 |
| 5.46 | -1.57 | -22.33% | 26 | 1,382 | 2024-05-17 | 3.85 | +1.01 | +35.56% | 70 | 2,108 |
| 5.90 | -1.23 | -17.25% | 18 | 101 | 2024-05-24 | 3.15 | 0.00 | - | 16 | 60 |
| 6.35 | -1.14 | -15.22% | 31 | 30 | 2024-05-31 | 4.40 | +0.89 | +25.36% | 19 | 526 |
| 7.60 | -1.39 | -15.46% | 103 | 1,998 | 2024-06-21 | 5.26 | +0.86 | +19.55% | 25 | 1,045 |
| 8.95 | -1.38 | -13.36% | 75 | 572 | 2024-07-19 | 6.10 | +0.84 | +15.97% | 228 | 1,407 |
| 11.55 | -1.70 | -12.83% | 18 | 485 | 2024-09-20 | 7.87 | +0.57 | +7.81% | 3 | 548 |
| 15.40 | -1.55 | -9.14% | 5 | 3 | 2024-12-20 | 11.25 | 0.00 | - | 4 | 24 |
| 16.60 | -1.45 | -8.03% | 7 | 1,213 | 2025-01-17 | 10.12 | 0.00 | - | 21 | 1,615 |
| 26.75 | -1.15 | -4.12% | 7 | 538 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.