Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317C00130000 | 2022-08-04 8:34AM EST | 2023-03-17 | 2.50 | 2.25 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| NVO231020C00130000 | 2022-07-11 10:53AM EST | 2023-10-20 | 8.72 | 5.50 | 8.90 | 0.00 | - | - | 3 | 10.61% |
| NVO240119C00130000 | 2022-01-04 10:09AM EST | 2024-01-19 | 9.00 | 5.00 | 9.90 | 0.00 | - | 15 | 21 | 11.32% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119P00130000 | 2022-08-11 8:32AM EST | 2024-01-19 | 26.00 | 24.00 | 29.00 | +26.00 | - | 1 | 1 | 58.01% |
© 2023 Yahoo. All rights reserved.
