UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.79+4.45 (+3.36%)
At close: 04:00PM EST
138.34 +1.55 (+1.13%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C001300002022-08-04 8:34AM EST2023-03-172.502.254.000.00--120.00%
NVO231020C001300002022-07-11 10:53AM EST2023-10-208.725.508.900.00--310.61%
NVO240119C001300002022-01-04 10:09AM EST2024-01-199.005.009.900.00-152111.32%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P001300002022-08-11 8:32AM EST2024-01-1926.0024.0029.00+26.00-1158.01%