UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.55 -1,821.77 (-3.42%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00130000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 0.18 | 0.16 | 0.19 | -0.71 | -79.78% | 191 | 925 | 28.03% |
| NVO240503C00130000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 2.35 | 2.30 | 2.36 | -0.98 | -29.43% | 210 | 426 | 47.19% |
| NVO240510C00130000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.79 | 2.74 | 2.88 | -1.01 | -26.58% | 62 | 291 | 41.22% |
| NVO240517C00130000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 3.25 | 3.20 | 3.30 | -1.05 | -24.42% | 831 | 7,150 | 38.07% |
| NVO240524C00130000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 3.40 | 3.60 | 3.75 | -1.15 | -25.27% | 9 | 830 | 36.66% |
| NVO240531C00130000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 3.85 | 3.90 | 4.05 | -1.10 | -22.22% | 4 | 17 | 35.00% |
| NVO240621C00130000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 5.13 | 5.05 | 5.20 | -1.17 | -18.57% | 148 | 8,160 | 33.86% |
| NVO240719C00130000 | 2024-04-24 1:00PM EDT | 2024-07-19 | 6.35 | 6.45 | 6.60 | -1.45 | -18.59% | 84 | 1,584 | 33.63% |
| NVO240920C00130000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 9.23 | 9.15 | 9.30 | -1.45 | -13.58% | 16 | 1,278 | 34.00% |
| NVO241220C00130000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 12.65 | 12.75 | 13.00 | -0.85 | -6.30% | 36 | 33 | 35.86% |
| NVO250117C00130000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 14.04 | 13.80 | 14.15 | -1.47 | -9.48% | 12 | 1,330 | 36.61% |
| NVO260116C00130000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 23.70 | 22.90 | 25.85 | -1.84 | -7.20% | 1 | 641 | 41.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00130000 | 2024-04-24 11:38AM EDT | 2024-04-26 | 4.00 | 3.80 | 4.00 | +1.84 | +85.19% | 7 | 111 | 26.66% |
| NVO240503P00130000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 5.05 | 5.85 | 6.00 | 0.00 | - | 29 | 49 | 44.63% |
| NVO240510P00130000 | 2024-04-16 3:27PM EDT | 2024-05-10 | 8.15 | 6.10 | 6.40 | 0.00 | - | 58 | 60 | 38.14% |
| NVO240517P00130000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 6.65 | 6.55 | 6.70 | +1.50 | +29.13% | 7 | 2,615 | 34.55% |
| NVO240524P00130000 | 2024-04-12 10:01AM EDT | 2024-05-24 | 7.51 | 6.55 | 7.00 | 0.00 | - | 5 | 5 | 32.52% |
| NVO240531P00130000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 6.55 | 6.95 | 7.20 | -2.18 | -24.97% | 3 | 5 | 30.65% |
| NVO240621P00130000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 8.15 | 7.80 | 8.00 | +1.59 | +24.24% | 16 | 1,334 | 28.65% |
| NVO240719P00130000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 8.80 | 8.70 | 8.85 | +1.30 | +17.33% | 1 | 1,541 | 27.11% |
| NVO240920P00130000 | 2024-04-24 11:08AM EDT | 2024-09-20 | 10.90 | 10.55 | 10.75 | +0.35 | +3.32% | 10 | 308 | 26.59% |
| NVO241220P00130000 | 2024-04-24 1:40PM EDT | 2024-12-20 | 12.86 | 12.65 | 12.90 | -0.17 | -1.30% | 1 | 45 | 26.25% |
| NVO250117P00130000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 13.05 | 13.25 | 13.65 | +0.55 | +4.40% | 17 | 347 | 26.58% |
| NVO260116P00130000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 18.50 | 18.60 | 19.50 | -0.55 | -2.89% | 1 | 210 | 26.18% |
© 2024 Yahoo. All rights reserved.