UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.61+0.18 (+0.16%)
At close: 04:00PM EDT
111.63 +0.02 (+0.02%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C001300002021-12-13 10:41AM EDT2022-11-187.501.304.300.00-51637.57%
NVO230120C001300002022-01-05 4:46PM EDT2023-01-203.603.503.80-2.15-37.39%57629.44%
NVO240119C001300002022-01-04 11:09AM EDT2024-01-199.005.009.900.00-152129.49%
Putsfor18 November 2022