UK Markets open in 1 min
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,696.46 -39.98 (-0.21%) CRUDE OIL
81.32 +0.10 (+0.12%) GOLD FUTURES
1,815.60 +0.40 (+0.02%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,831.41 -176.92 (-1.26%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00140000 | 2022-08-03 8:47AM EST | 2023-01-20 | 2.10 | 0.15 | 1.45 | 0.00 | - | 1 | 163 | 30.58% |
| NVO230317C00140000 | 2022-08-01 9:43AM EST | 2023-03-17 | 3.50 | 1.10 | 4.80 | 0.00 | - | - | 2 | 36.02% |
| NVO240119C00140000 | 2022-08-04 8:55AM EST | 2024-01-19 | 6.50 | 4.60 | 9.00 | 0.00 | - | 1 | 11 | 26.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120P00140000 | 2021-12-13 1:09PM EST | 2023-01-20 | 30.25 | 38.00 | 40.60 | 0.00 | - | - | 1 | 164.97% |
| NVO230317P00140000 | 2022-07-21 1:23PM EST | 2023-03-17 | 27.00 | 30.20 | 34.40 | 0.00 | - | - | 11 | 87.40% |
| NVO240119P00140000 | 2021-11-15 2:34PM EST | 2024-01-19 | 35.30 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 52.09% |
© 2022 Yahoo. All rights reserved.
