Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00140000 | 2021-12-31 10:49AM EDT | 2023-01-20 | 4.00 | 1.25 | 2.90 | 0.00 | - | 10 | 143 | 32.89% |
| NVO240119C00140000 | 2021-12-29 2:31PM EDT | 2024-01-19 | 9.30 | 3.50 | 8.50 | 0.00 | - | 1 | 15 | 31.53% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120P00140000 | 2021-12-13 2:09PM EDT | 2023-01-20 | 30.25 | 38.00 | 40.60 | 0.00 | - | - | 1 | 60.68% |
| NVO240119P00140000 | 2021-11-15 3:34PM EDT | 2024-01-19 | 35.30 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 30.87% |
© 2022 Yahoo. All rights reserved.
