UK Markets close in 7 hrs 52 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 +0.02 (+0.02%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C001400002021-12-31 10:49AM EDT2023-01-204.001.252.900.00-1014332.89%
NVO240119C001400002021-12-29 2:31PM EDT2024-01-199.303.508.500.00-11531.53%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P001400002021-12-13 2:09PM EDT2023-01-2030.2538.0040.600.00--160.68%
NVO240119P001400002021-11-15 3:34PM EDT2024-01-1935.3031.5036.500.00-1030.87%