UK Markets open in 1 min

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.13+1.53 (+1.23%)
At close: 04:00PM EST
126.62 +0.49 (+0.39%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C001400002022-08-03 8:47AM EST2023-01-202.100.151.450.00-116330.58%
NVO230317C001400002022-08-01 9:43AM EST2023-03-173.501.104.800.00--236.02%
NVO240119C001400002022-08-04 8:55AM EST2024-01-196.504.609.000.00-11126.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P001400002021-12-13 1:09PM EST2023-01-2030.2538.0040.600.00--1164.97%
NVO230317P001400002022-07-21 1:23PM EST2023-03-1727.0030.2034.400.00--1187.40%
NVO240119P001400002021-11-15 2:34PM EST2024-01-1935.3031.5036.500.00-1052.09%