UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,592.29 -1,728.95 (-3.24%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00150000 | 2024-04-23 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 174 | 76.56% |
| NVO240503C00150000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.24 | 0.00 | - | 27 | 267 | 55.47% |
| NVO240510C00150000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 0.24 | 0.05 | 0.37 | 0.00 | - | 2 | 58 | 50.88% |
| NVO240517C00150000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.25 | -0.03 | -9.68% | 26 | 814 | 39.55% |
| NVO240524C00150000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.60 | 0.28 | 0.38 | 0.00 | - | 1 | 84 | 37.89% |
| NVO240531C00150000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 0.81 | 0.28 | 0.93 | 0.00 | - | 20 | 20 | 42.51% |
| NVO240621C00150000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 0.81 | 0.81 | 0.85 | -0.29 | -26.36% | 11 | 10,602 | 33.30% |
| NVO240719C00150000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 1.47 | 1.47 | 1.53 | -0.43 | -22.63% | 4 | 1,468 | 32.56% |
| NVO240920C00150000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 3.05 | 3.15 | 3.30 | -0.72 | -19.10% | 2 | 734 | 32.69% |
| NVO241220C00150000 | 2024-04-24 12:52PM EDT | 2024-12-20 | 5.90 | 5.90 | 6.10 | -0.85 | -12.59% | 25 | 29 | 33.97% |
| NVO250117C00150000 | 2024-04-24 1:01PM EDT | 2025-01-17 | 6.90 | 6.95 | 7.75 | -1.00 | -12.66% | 33 | 2,368 | 36.37% |
| NVO260116C00150000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 16.45 | 15.40 | 16.95 | +0.13 | +0.80% | 3 | 1,884 | 38.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 26.25 | 22.60 | 25.50 | 0.00 | - | 1 | 718 | 63.65% |
| NVO240621P00150000 | 2024-04-04 11:34AM EDT | 2024-06-21 | 24.95 | 23.65 | 25.40 | 0.00 | - | 27 | 104 | 39.80% |
| NVO240719P00150000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 18.60 | 24.50 | 24.80 | 0.00 | - | 20 | 24 | 28.37% |
| NVO240920P00150000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 27.35 | 22.75 | 25.20 | 0.00 | - | 1 | 138 | 23.93% |
| NVO250117P00150000 | 2024-04-03 9:57AM EDT | 2025-01-17 | 27.35 | 24.80 | 26.90 | 0.00 | - | 22 | 57 | 23.71% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 28.00% |
© 2024 Yahoo. All rights reserved.