UK Markets close in 5 hrs 50 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28-2.65 (-2.71%)
At close: 04:00PM EDT
96.04 +0.76 (+0.80%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C001500002022-08-10 1:31PM EDT2022-11-180.200.000.75-0.15-42.86%1013764.65%
NVO230120C001500002022-08-11 9:30AM EDT2023-01-200.380.300.50-0.90-70.31%195946.02%
NVO240119C001500002022-08-03 2:47PM EDT2024-01-193.704.607.000.00-818846.90%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P001500002021-11-15 3:34PM EDT2024-01-1943.2039.0044.000.00-100.00%