NVO - Novo Nordisk A/S
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.89 | 0.00 | - | 10 | 10 |
| 13.00 | 0.00 | - | 3 | 403 | 2023-06-16 | 0.64 | -0.41 | -39.05% | 103 | 379 |
| - | - | - | - | - | 2023-06-23 | 0.80 | +0.12 | +17.65% | 3 | 25 |
| - | - | - | - | - | 2023-06-30 | 1.45 | 0.00 | - | 3 | 5 |
| 25.10 | 0.00 | - | 3 | 76 | 2023-08-18 | 3.74 | -0.46 | -10.95% | 5 | 1,731 |
| 23.25 | 0.00 | - | 3 | 21 | 2023-09-15 | 5.30 | 0.00 | - | 1 | 571 |
| 25.60 | 0.00 | - | 32 | 94 | 2023-10-20 | 3.70 | 0.00 | - | 1 | 24 |
| 22.75 | -3.63 | -13.76% | 1 | 14 | 2023-11-17 | 5.60 | 0.00 | - | 1 | 34 |
| 25.90 | 0.00 | - | 1 | 15 | 2023-12-15 | 5.90 | 0.00 | - | - | 10 |
| 31.00 | 0.00 | - | 1 | 273 | 2024-01-19 | 6.50 | 0.00 | - | 27 | 276 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-03-15 | 8.25 | 0.00 | - | 6 | 16 |
| 36.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 9.95 | 0.00 | - | 10 | 12 |
| 43.99 | 0.00 | - | 1 | 22 | 2025-01-17 | 12.30 | 0.00 | - | 17 | 16 |
© 2023 Yahoo. All rights reserved.