UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,433.52 -1,807.35 (-3.39%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 174 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 267 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 26 | 814 | 2024-05-17 | 26.25 | 0.00 | - | 1 | 718 |
| 0.60 | 0.00 | - | 1 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.81 | -0.29 | -26.36% | 11 | 10,602 | 2024-06-21 | 24.95 | 0.00 | - | 27 | 104 |
| 1.47 | -0.43 | -22.63% | 4 | 1,468 | 2024-07-19 | 18.60 | 0.00 | - | 20 | 24 |
| 3.05 | -0.72 | -19.10% | 2 | 734 | 2024-09-20 | 27.35 | 0.00 | - | 1 | 138 |
| 5.90 | -0.85 | -12.59% | 25 | 29 | 2024-12-20 | - | - | - | - | - |
| 6.90 | -1.00 | -12.66% | 33 | 2,368 | 2025-01-17 | 27.35 | 0.00 | - | 22 | 57 |
| 16.45 | +0.13 | +0.80% | 3 | 1,884 | 2026-01-16 | 29.95 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.