Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 15 | 501 | 2024-04-19 | 27.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 34 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 7 | 1,768 | 2024-05-17 | 30.55 | 0.00 | - | 3 | 1 |
| 0.53 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1,309 | 2024-06-21 | 30.61 | 0.00 | - | 1 | 465 |
| 0.95 | -0.01 | -1.04% | 2 | 391 | 2024-07-19 | 30.05 | 0.00 | - | 1 | 270 |
| 2.30 | 0.00 | - | 2 | 711 | 2024-09-20 | 32.75 | 0.00 | - | 1 | 92 |
| 5.40 | -0.40 | -6.90% | 3 | 1,256 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 111 |
| 14.00 | +0.02 | +0.14% | 1 | 309 | 2026-01-16 | 33.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.