UK markets open in 2 hours 38 minutes
NIKKEI 225
37,700.96 -759.12 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,326.30 -12.10 (-0.52%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.01 -2,035.70 (-3.80%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00160000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| NVO240503C00160000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 23 | 68.75% |
| NVO240510C00160000 | 2024-04-22 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| NVO240517C00160000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.23 | 0.00 | - | 12 | 1,248 | 51.17% |
| NVO240621C00160000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | -0.10 | -22.73% | 2 | 943 | 34.82% |
| NVO240719C00160000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 0.91 | 0.69 | 0.75 | 0.00 | - | 63 | 250 | 33.63% |
| NVO240920C00160000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 1.91 | 1.85 | 1.93 | -0.37 | -16.23% | 39 | 449 | 32.94% |
| NVO241220C00160000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 4.05 | 3.95 | 4.15 | +0.38 | +10.35% | 20 | 1 | 33.86% |
| NVO250117C00160000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 5.50 | 2.97 | 4.95 | 0.00 | - | 7 | 557 | 34.40% |
| NVO260116C00160000 | 2024-04-24 2:18PM EDT | 2026-01-16 | 13.30 | 13.25 | 13.95 | +1.15 | +9.47% | 1 | 361 | 37.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00160000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 32.45 | 32.75 | 34.90 | 0.00 | - | 14 | 0 | 70.83% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 32.75 | 35.00 | 0.00 | - | 3,180 | 0 | 45.68% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 32.45 | 35.60 | 0.00 | - | 1 | 17 | 42.19% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 33.60 | 34.65 | 0.00 | - | 1 | 125 | 26.07% |
| NVO250117P00160000 | 2024-04-02 2:04PM EDT | 2025-01-17 | 35.47 | 33.05 | 35.20 | 0.00 | - | 2 | 62 | 22.22% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.65 | 40.25 | 0.00 | - | 1 | 24 | 25.09% |
© 2024 Yahoo. All rights reserved.