NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -2.54 | -59.48% | 50 | 6 | 2023-06-02 | 1.90 | +0.96 | +102.13% | 36 | 38 |
| 2.74 | -4.22 | -60.63% | 20 | 1 | 2023-06-09 | 3.03 | +0.78 | +34.67% | 3 | 11 |
| 3.69 | -2.66 | -41.89% | 75 | 529 | 2023-06-16 | 3.59 | +0.99 | +38.08% | 22 | 723 |
| 4.90 | -5.70 | -53.77% | 45 | 45 | 2023-06-23 | 3.60 | 0.00 | - | - | 164 |
| 6.10 | -1.59 | -20.68% | 31 | 47 | 2023-06-30 | 4.27 | -0.13 | -2.95% | 1 | 10 |
| 6.88 | -2.42 | -26.02% | 12 | 59 | 2023-07-21 | 5.98 | +1.15 | +23.81% | 84 | 57 |
| 11.98 | 0.00 | - | 2 | 179 | 2023-08-18 | 8.29 | +1.49 | +21.91% | 8 | 389 |
| 11.71 | -5.79 | -33.09% | 1 | 33 | 2023-09-15 | 8.80 | 0.00 | - | 70 | 243 |
| 13.75 | 0.00 | - | 1 | 154 | 2023-10-20 | 6.80 | 0.00 | - | 1 | 97 |
| 14.50 | -7.50 | -34.09% | 1 | 11 | 2023-11-17 | 12.20 | 0.00 | - | 15 | 31 |
| 17.50 | 0.00 | - | 5 | 119 | 2023-12-15 | 11.80 | +2.70 | +29.67% | 1 | 49 |
| 19.00 | 0.00 | - | 3 | 80 | 2024-01-19 | 12.50 | 0.00 | - | 3 | 116 |
| 25.50 | 0.00 | - | 8 | 9 | 2024-03-15 | 14.45 | -1.55 | -9.69% | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 15.31 | 0.00 | - | 5 | 8 |
| 29.53 | -2.96 | -9.11% | 13 | 65 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.