UK markets open in 3 hours 29 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,355.09 +153.82 (+0.89%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,322.20 -16.20 (-0.69%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,598.75 -1,844.56 (-3.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00170000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| NVO240517C00170000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 25 | 133 | 53.91% |
| NVO240621C00170000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 26 | 2,142 | 39.26% |
| NVO240719C00170000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.50 | 0.33 | 0.42 | 0.00 | - | 4 | 165 | 35.40% |
| NVO240920C00170000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.18 | 0.00 | - | 25 | 602 | 33.63% |
| NVO250117C00170000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 3.53 | 3.30 | 3.45 | 0.00 | - | 5 | 249 | 34.25% |
| NVO260116C00170000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 11.40 | 10.15 | 11.55 | +0.50 | +4.59% | 1 | 372 | 36.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 42.75 | 44.75 | 0.00 | - | 50 | 0 | 80.47% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 41.95 | 45.00 | 0.00 | - | 820 | 0 | 53.71% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 45.03% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.75 | 44.85 | 0.00 | - | 46 | 0 | 32.43% |
| NVO250117P00170000 | 2024-04-09 1:39PM EDT | 2025-01-17 | 45.95 | 42.30 | 44.35 | 0.00 | - | 10 | 112 | 20.91% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 21.38% |
© 2024 Yahoo. All rights reserved.