UK Markets open in 7 hrs 51 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001700002022-07-13 1:03PM EDT2022-12-160.300.000.750.00--747.22%
NVO230120C001700002022-07-13 1:01PM EDT2023-01-200.500.000.750.00-17041.72%
NVO231020C001700002022-07-11 11:15AM EDT2023-10-202.950.204.400.00--2940.08%
NVO240119C001700002022-07-01 12:08PM EDT2024-01-193.900.105.000.00--1938.04%
Putsfor19 August 2022