UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.75+1.70 (+1.33%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419C001900002024-03-18 1:49PM EDT2024-04-190.080.000.040.00-44355.47%
NVO240517C001900002024-03-18 12:09PM EDT2024-05-170.360.060.270.00-5651.56%
NVO240621C001900002024-03-22 3:58PM EDT2024-06-210.390.220.480.00-821043.77%
NVO240719C001900002024-03-27 10:13AM EDT2024-07-190.440.360.600.00-3018839.62%
NVO240920C001900002024-03-27 10:07AM EDT2024-09-201.031.101.190.00-144836.69%
NVO250117C001900002024-03-27 2:38PM EDT2025-01-172.953.103.300.00-1020037.15%
NVO260116C001900002024-03-27 1:49PM EDT2026-01-169.309.4010.350.00-1847137.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419P001900002024-03-27 9:36AM EDT2024-04-1961.8559.8560.200.00-900.00%
NVO240517P001900002024-03-27 10:02AM EDT2024-05-1762.6059.8060.250.00-65031.25%
NVO240621P001900002023-09-14 1:15PM EDT2024-06-2114.600.000.000.00-2180.00%
NVO240719P001900002024-03-14 9:31AM EDT2024-07-1955.3059.8060.250.00-1022.27%
NVO250117P001900002024-03-08 1:59PM EDT2025-01-1758.6359.8560.400.00-1019.87%
NVO260116P001900002024-03-07 3:22PM EDT2026-01-1656.1760.7061.850.00--120.50%