Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419C00190000 | 2024-03-18 1:49PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.04 | 0.00 | - | 4 | 43 | 55.47% |
NVO240517C00190000 | 2024-03-18 12:09PM EDT | 2024-05-17 | 0.36 | 0.06 | 0.27 | 0.00 | - | 5 | 6 | 51.56% |
NVO240621C00190000 | 2024-03-22 3:58PM EDT | 2024-06-21 | 0.39 | 0.22 | 0.48 | 0.00 | - | 8 | 210 | 43.77% |
NVO240719C00190000 | 2024-03-27 10:13AM EDT | 2024-07-19 | 0.44 | 0.36 | 0.60 | 0.00 | - | 30 | 188 | 39.62% |
NVO240920C00190000 | 2024-03-27 10:07AM EDT | 2024-09-20 | 1.03 | 1.10 | 1.19 | 0.00 | - | 1 | 448 | 36.69% |
NVO250117C00190000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 2.95 | 3.10 | 3.30 | 0.00 | - | 10 | 200 | 37.15% |
NVO260116C00190000 | 2024-03-27 1:49PM EDT | 2026-01-16 | 9.30 | 9.40 | 10.35 | 0.00 | - | 18 | 471 | 37.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419P00190000 | 2024-03-27 9:36AM EDT | 2024-04-19 | 61.85 | 59.85 | 60.20 | 0.00 | - | 9 | 0 | 0.00% |
NVO240517P00190000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 62.60 | 59.80 | 60.25 | 0.00 | - | 65 | 0 | 31.25% |
NVO240621P00190000 | 2023-09-14 1:15PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
NVO240719P00190000 | 2024-03-14 9:31AM EDT | 2024-07-19 | 55.30 | 59.80 | 60.25 | 0.00 | - | 1 | 0 | 22.27% |
NVO250117P00190000 | 2024-03-08 1:59PM EDT | 2025-01-17 | 58.63 | 59.85 | 60.40 | 0.00 | - | 1 | 0 | 19.87% |
NVO260116P00190000 | 2024-03-07 3:22PM EDT | 2026-01-16 | 56.17 | 60.70 | 61.85 | 0.00 | - | - | 1 | 20.50% |