NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 136 | 2023-06-16 | 24.80 | 0.00 | - | 32 | 0 |
| 0.40 | 0.00 | - | 2 | 11 | 2023-06-23 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 2023-06-30 | 25.40 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 12 | 2023-07-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 2023-08-18 | 24.74 | 0.00 | - | 1 | 0 |
| 1.39 | -0.35 | -20.11% | 1 | 216 | 2023-09-15 | 21.70 | 0.00 | - | 12 | 47 |
| 3.20 | 0.00 | - | 1 | 153 | 2023-10-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 49 | 2023-12-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 299 | 2024-01-19 | 29.00 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 17 | 41 | 2024-03-15 | - | - | - | - | - |
| 11.60 | 0.00 | - | 15 | 43 | 2024-06-21 | - | - | - | - | - |
| 17.84 | 0.00 | - | 11 | 36 | 2025-01-17 | 57.63 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.