NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 165 | 2023-06-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 5 | 2023-06-30 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 13 | 2023-07-21 | - | - | - | - | - |
| 0.62 | +0.05 | +8.77% | 10 | 378 | 2023-08-18 | 45.10 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 4 | 179 | 2023-09-15 | - | - | - | - | - |
| 1.79 | +0.09 | +5.29% | 1 | 64 | 2023-10-20 | 31.60 | 0.00 | - | - | 8 |
| 2.60 | -1.00 | -27.78% | 20 | 13 | 2023-11-17 | 33.00 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | 1 | 343 | 2023-12-15 | 30.50 | 0.00 | - | 5 | 43 |
| 4.30 | +0.30 | +7.50% | 1 | 1,069 | 2024-01-19 | 39.85 | 0.00 | - | 2 | 1 |
| 7.10 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 10.98 | 0.00 | - | 2 | 29 | 2024-06-21 | - | - | - | - | - |
| 14.70 | 0.00 | - | 4 | 486 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.