UK markets open in 47 minutes
NIKKEI 225
37,582.14 +143.53 (+0.38%) HANG SENG
16,791.33 +279.64 (+1.69%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,323.40 -23.00 (-0.98%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,988.97 +261.84 (+0.49%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 25.00% |
| NVO250117C00220000 | 2023-09-18 9:49AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
| NVO260116C00220000 | 2023-09-14 2:03PM EDT | 2026-01-16 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.