Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00230000 | 2023-09-14 10:00AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
NVO250117C00230000 | 2023-09-19 9:35AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 12.50% |
NVO260116C00230000 | 2023-09-19 3:41PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00230000 | 2023-09-07 9:37AM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |