UK markets open in 1 hour 57 minutes
NIKKEI 225
38,390.27 +838.11 (+2.23%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.40 -2.70 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,843.93 +567.86 (+1.07%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 2024-06-21 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 2025-01-17 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO260116C00045000 | 2024-04-18 2:00PM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 162.79% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 55.91% |
| NVO260116P00045000 | 2024-04-16 3:36PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.