UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,333.20 -8.90 (-0.38%) DOW
38,431.51 -72.18 (-0.19%) Bitcoin GBP
51,451.76 -2,076.14 (-3.88%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 2024-06-21 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 2024-07-19 | 72.45 | 70.95 | 73.00 | 0.00 | - | - | 1 | 104.20% |
| NVO240920C00055000 | 2024-03-19 1:54PM EDT | 2024-09-20 | 77.00 | 67.05 | 70.75 | 0.00 | - | 1 | 2 | 0.00% |
| NVO250117C00055000 | 2024-03-27 10:54AM EDT | 2025-01-17 | 75.29 | 71.45 | 75.05 | 0.00 | - | 1 | 47 | 72.85% |
| NVO260116C00055000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 75.68 | 73.55 | 78.00 | 0.00 | - | 1 | 43 | 59.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00055000 | 2024-01-29 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 81.64% |
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 67.19% |
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.12 | 0.00 | - | 480 | 1,471 | 52.73% |
| NVO250117P00055000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.36 | 0.00 | - | 1 | 50 | 50.10% |
| NVO260116P00055000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 1.16 | 0.00 | 1.64 | 0.00 | - | 6 | 15 | 44.26% |
© 2024 Yahoo. All rights reserved.