UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.28-0.93 (-0.86%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000550002022-08-11 12:59PM EDT2023-01-2054.2552.1056.60+5.35+10.94%41,16080.69%
NVO240119C000550002022-08-10 11:11AM EDT2024-01-1956.5054.0059.00+4.50+8.65%147756.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P000550002022-07-05 10:53AM EDT2022-08-190.100.000.100.00--1185.16%
NVO230120P000550002022-08-09 1:05PM EDT2023-01-200.450.300.750.00-1858.59%
NVO230317P000550002022-08-04 3:37PM EDT2023-03-170.650.004.800.00--372.61%
NVO231020P000550002022-08-08 9:30AM EDT2023-10-202.530.003.900.00--2460.01%
NVO240119P000550002022-07-13 10:19AM EDT2024-01-192.050.005.000.00--259.68%