UK markets open in 4 hours 42 minutes
NIKKEI 225
27,543.39 -142.08 (-0.51%) HANG SENG
21,313.28 +14.58 (+0.07%) CRUDE OIL
77.31 +0.17 (+0.22%) GOLD FUTURES
1,889.40 +4.60 (+0.24%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,293.40 +223.20 (+1.17%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119C00060000 | 2022-12-02 12:17PM EST | 2024-01-19 | 69.76 | 75.50 | 80.50 | 0.00 | - | 3 | 0 | 52.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317P00060000 | 2022-10-07 2:22PM EST | 2023-03-17 | 0.65 | 0.25 | 0.75 | 0.00 | - | 2 | 2 | 140.72% |
| NVO230616P00060000 | 2022-12-14 12:34PM EST | 2023-06-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 72.75% |
| NVO231020P00060000 | 2022-12-16 12:40PM EST | 2023-10-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 38 | 142 | 76.00% |
| NVO240119P00060000 | 2022-11-15 10:47AM EST | 2024-01-19 | 1.84 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 65.95% |
| NVO250117P00060000 | 2022-09-20 12:28PM EST | 2025-01-17 | 3.70 | 0.50 | 5.50 | 0.00 | - | - | 1 | 58.45% |
© 2023 Yahoo. All rights reserved.
