UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.64-0.17 (-0.18%)
At close: 04:00PM EST
96.87 +0.23 (+0.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231215C000600002023-11-22 10:27AM EST2023-12-1542.4036.0037.500.00-124163.67%
NVO231222C000600002023-11-15 1:20PM EST2023-12-2236.7036.0038.000.00--1141.11%
NVO240119C000600002023-12-07 3:37PM EST2024-01-1937.0036.2037.400.00-112170.70%
NVO240315C000600002023-09-18 2:31PM EST2024-03-150.8040.0044.500.00--0117.68%
NVO240621C000600002023-09-15 1:14PM EST2024-06-211.5542.7047.000.00--899.16%
NVO250117C000600002023-12-08 3:44PM EST2025-01-1740.7038.1041.40-2.30-5.35%67353.96%
NVO260116C000600002023-11-27 10:24AM EST2026-01-1652.0041.0045.800.00-105352.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231215P000600002023-11-08 11:06AM EST2023-12-150.050.000.050.00-5096135.94%
NVO231222P000600002023-11-07 3:33PM EST2023-12-220.050.000.100.00--1103.91%
NVO240119P000600002023-12-06 1:54PM EST2024-01-190.050.000.150.00-120163.28%
NVO240315P000600002023-09-26 9:19AM EST2024-03-150.450.100.700.00-222654.44%
NVO240621P000600002023-12-06 10:43AM EST2024-06-210.480.000.55+0.06+14.29%55741.09%
NVO250117P000600002023-12-07 2:54PM EST2025-01-171.441.301.450.00-2028736.16%
NVO260116P000600002023-12-05 3:43PM EST2026-01-162.601.203.600.00--4635.18%