UK markets open in 6 hours 6 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.28-2.65 (-2.71%)
At close: 04:00PM EDT
95.05 -0.23 (-0.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000600002022-08-18 1:42PM EDT2023-01-2043.8740.0044.900.00-49119.15%
NVO240119C000600002022-08-24 2:40PM EDT2024-01-1955.0040.3045.000.00--359.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021P000600002022-09-26 11:11AM EDT2022-10-210.050.000.25-0.05-50.00%534886.13%
NVO221118P000600002022-08-19 9:37AM EDT2022-11-180.250.050.600.00-72069.53%
NVO221216P000600002022-09-23 3:55PM EDT2022-12-160.300.050.550.00-510455.37%
NVO230120P000600002022-09-09 1:20PM EDT2023-01-200.630.000.000.00-111212.50%
NVO231020P000600002022-08-17 10:42AM EDT2023-10-201.450.252.400.00-333342.20%
NVO250117P000600002022-09-20 1:28PM EDT2025-01-173.701.506.500.00--142.22%