UK markets open in 6 hours 6 minutes
NIKKEI 225
26,574.67 +143.12 (+0.54%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.97 +0.26 (+0.34%) GOLD FUTURES
1,636.10 +2.70 (+0.17%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,934.44 +399.73 (+2.28%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00060000 | 2022-08-18 1:42PM EDT | 2023-01-20 | 43.87 | 40.00 | 44.90 | 0.00 | - | 4 | 9 | 119.15% |
| NVO240119C00060000 | 2022-08-24 2:40PM EDT | 2024-01-19 | 55.00 | 40.30 | 45.00 | 0.00 | - | - | 3 | 59.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221021P00060000 | 2022-09-26 11:11AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 53 | 48 | 86.13% |
| NVO221118P00060000 | 2022-08-19 9:37AM EDT | 2022-11-18 | 0.25 | 0.05 | 0.60 | 0.00 | - | 7 | 20 | 69.53% |
| NVO221216P00060000 | 2022-09-23 3:55PM EDT | 2022-12-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 5 | 104 | 55.37% |
| NVO230120P00060000 | 2022-09-09 1:20PM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| NVO231020P00060000 | 2022-08-17 10:42AM EDT | 2023-10-20 | 1.45 | 0.25 | 2.40 | 0.00 | - | 33 | 33 | 42.20% |
| NVO250117P00060000 | 2022-09-20 1:28PM EDT | 2025-01-17 | 3.70 | 1.50 | 6.50 | 0.00 | - | - | 1 | 42.22% |
© 2022 Yahoo. All rights reserved.
