Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215C00060000 | 2023-11-22 10:27AM EST | 2023-12-15 | 42.40 | 36.00 | 37.50 | 0.00 | - | 1 | 24 | 163.67% |
| NVO231222C00060000 | 2023-11-15 1:20PM EST | 2023-12-22 | 36.70 | 36.00 | 38.00 | 0.00 | - | - | 1 | 141.11% |
| NVO240119C00060000 | 2023-12-07 3:37PM EST | 2024-01-19 | 37.00 | 36.20 | 37.40 | 0.00 | - | 1 | 121 | 70.70% |
| NVO240315C00060000 | 2023-09-18 2:31PM EST | 2024-03-15 | 0.80 | 40.00 | 44.50 | 0.00 | - | - | 0 | 117.68% |
| NVO240621C00060000 | 2023-09-15 1:14PM EST | 2024-06-21 | 1.55 | 42.70 | 47.00 | 0.00 | - | - | 8 | 99.16% |
| NVO250117C00060000 | 2023-12-08 3:44PM EST | 2025-01-17 | 40.70 | 38.10 | 41.40 | -2.30 | -5.35% | 6 | 73 | 53.96% |
| NVO260116C00060000 | 2023-11-27 10:24AM EST | 2026-01-16 | 52.00 | 41.00 | 45.80 | 0.00 | - | 10 | 53 | 52.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215P00060000 | 2023-11-08 11:06AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 96 | 135.94% |
| NVO231222P00060000 | 2023-11-07 3:33PM EST | 2023-12-22 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
| NVO240119P00060000 | 2023-12-06 1:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 201 | 63.28% |
| NVO240315P00060000 | 2023-09-26 9:19AM EST | 2024-03-15 | 0.45 | 0.10 | 0.70 | 0.00 | - | 22 | 26 | 54.44% |
| NVO240621P00060000 | 2023-12-06 10:43AM EST | 2024-06-21 | 0.48 | 0.00 | 0.55 | +0.06 | +14.29% | 5 | 57 | 41.09% |
| NVO250117P00060000 | 2023-12-07 2:54PM EST | 2025-01-17 | 1.44 | 1.30 | 1.45 | 0.00 | - | 20 | 287 | 36.16% |
| NVO260116P00060000 | 2023-12-05 3:43PM EST | 2026-01-16 | 2.60 | 1.20 | 3.60 | 0.00 | - | - | 46 | 35.18% |
© 2023 Yahoo. All rights reserved.