UK markets open in 4 hours 42 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.59+1.52 (+1.10%)
At close: 04:00PM EST
140.00 +0.41 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119C000600002022-12-02 12:17PM EST2024-01-1969.7675.5080.500.00-3052.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317P000600002022-10-07 2:22PM EST2023-03-170.650.250.750.00-22140.72%
NVO230616P000600002022-12-14 12:34PM EST2023-06-160.350.000.750.00-18572.75%
NVO231020P000600002022-12-16 12:40PM EST2023-10-200.550.004.800.00-3814276.00%
NVO240119P000600002022-11-15 10:47AM EST2024-01-191.840.005.000.00-2165.95%
NVO250117P000600002022-09-20 12:28PM EST2025-01-173.700.505.500.00--158.45%