Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00062500 | 2024-03-22 11:10AM EDT | 2024-06-21 | 66.70 | 66.95 | 67.35 | 0.00 | - | 2 | 2 | 93.75% |
NVO250117C00062500 | 2024-03-13 12:04PM EDT | 2025-01-17 | 73.00 | 68.60 | 69.80 | 0.00 | - | 1 | 131 | 67.29% |
NVO260116C00062500 | 2024-02-21 10:30AM EDT | 2026-01-16 | 62.80 | 70.00 | 74.50 | 0.00 | - | 1 | 4 | 56.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00062500 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 29 | 58.59% |
NVO250117P00062500 | 2024-03-19 11:47AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.71 | 0.00 | - | 1 | 28 | 47.51% |
NVO260116P00062500 | 2024-03-11 1:21PM EDT | 2026-01-16 | 1.86 | 1.30 | 2.05 | 0.00 | - | 6 | 19 | 40.52% |