UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.69+0.64 (+0.50%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000625002024-03-22 11:10AM EDT2024-06-2166.7066.9567.350.00-2293.75%
NVO250117C000625002024-03-13 12:04PM EDT2025-01-1773.0068.6069.800.00-113167.29%
NVO260116C000625002024-02-21 10:30AM EDT2026-01-1662.8070.0074.500.00-1456.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000625002024-03-14 9:30AM EDT2024-06-210.010.000.090.00-12958.59%
NVO250117P000625002024-03-19 11:47AM EDT2025-01-170.450.300.710.00-12847.51%
NVO260116P000625002024-03-11 1:21PM EDT2026-01-161.861.302.050.00-61940.52%