UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.08+0.44 (+0.41%)
At close: 04:00PM EST
107.63 +0.55 (+0.51%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220121C000625002021-06-04 9:21AM EST2022-01-2120.8018.1022.500.00-1130.00%
NVO230120C000625002020-11-04 12:51PM EST2023-01-2012.500.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000625002021-05-04 11:26AM EST2021-12-171.400.550.800.00--1180.76%
NVO220121P000625002021-06-04 12:40PM EST2022-01-210.900.450.600.00-353789.31%