UK markets close in 3 hours 5 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.08+0.18 (+0.14%)
At close: 04:00PM EST
126.10 -0.98 (-0.77%)
Pre-market: 08:16AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000650002022-11-30 9:30AM EST2023-01-2059.460.000.000.00-4320.00%
NVO230317C000650002022-08-03 12:51PM EST2023-03-1738.4038.0042.500.00-110.00%
NVO240119C000650002022-11-30 1:20PM EST2024-01-1961.500.000.000.00-220.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000650002022-09-20 10:22AM EST2022-12-162.370.000.750.00-12205.66%
NVO230120P000650002022-09-20 10:22AM EST2023-01-202.440.104.800.00-147151.86%
NVO230317P000650002022-11-30 9:53AM EST2023-03-170.300.000.000.00-216325.00%
NVO230616P000650002022-11-28 3:34PM EST2023-06-160.500.000.000.00-1225.00%
NVO231020P000650002022-11-16 10:12AM EST2023-10-201.250.000.000.00-18612.50%
NVO240119P000650002022-08-03 2:54PM EST2024-01-193.101.605.000.00-2255.54%