UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000650002022-08-03 2:22PM EDT2023-01-2038.5141.5046.200.00-43257.30%
NVO230317C000650002022-08-03 1:51PM EDT2023-03-1738.4042.0046.800.00-1154.16%
NVO240119C000650002022-06-17 3:53PM EDT2024-01-1946.5050.0055.000.00-1165.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P000650002022-06-21 1:00PM EDT2022-08-190.550.000.200.00--3180.08%
NVO221118P000650002022-06-03 3:41PM EDT2022-11-180.670.002.350.00-3471.05%
NVO221216P000650002022-07-13 1:38PM EDT2022-12-161.000.000.700.00-4155.42%
NVO230120P000650002022-06-16 12:01PM EDT2023-01-201.500.002.600.00-104656.76%
NVO230317P000650002022-08-03 3:41PM EDT2023-03-171.300.000.000.00-4412.50%
NVO231020P000650002022-08-04 3:51PM EDT2023-10-202.051.452.350.00--8440.80%
NVO240119P000650002022-08-03 3:54PM EDT2024-01-193.101.605.000.00-2248.28%