Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231201C00065000 | 2023-11-10 12:27PM EST | 2023-12-01 | 35.10 | 34.30 | 38.30 | 0.00 | - | 1 | 2 | 717.77% |
| NVO231215C00065000 | 2023-11-17 11:50AM EST | 2023-12-15 | 36.40 | 34.50 | 38.50 | 0.00 | - | 3 | 59 | 191.46% |
| NVO231229C00065000 | 2023-11-22 10:59AM EST | 2023-12-29 | 37.70 | 34.60 | 38.60 | 0.00 | - | - | 1 | 64.84% |
| NVO240119C00065000 | 2023-11-30 1:57PM EST | 2024-01-19 | 36.90 | 34.90 | 38.90 | 0.00 | - | 3 | 90 | 68.95% |
| NVO240315C00065000 | 2023-11-17 3:45PM EST | 2024-03-15 | 37.74 | 35.70 | 39.60 | 0.00 | - | 2 | 6 | 61.28% |
| NVO240621C00065000 | 2023-11-20 12:47PM EST | 2024-06-21 | 40.08 | 36.20 | 40.40 | 0.00 | - | 6 | 18 | 50.23% |
| NVO250117C00065000 | 2023-11-17 9:38AM EST | 2025-01-17 | 40.68 | 38.50 | 42.10 | 0.00 | - | 2 | 126 | 53.23% |
| NVO260116C00065000 | 2023-11-28 10:14AM EST | 2026-01-16 | 44.64 | 42.70 | 45.60 | 0.00 | - | 1 | 1 | 48.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119P00065000 | 2023-11-22 2:13PM EST | 2024-01-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 576 | 70.51% |
| NVO240315P00065000 | 2023-11-15 11:55AM EST | 2024-03-15 | 0.46 | 0.05 | 0.75 | 0.00 | - | 4 | 53 | 56.06% |
| NVO240621P00065000 | 2023-11-30 9:31AM EST | 2024-06-21 | 0.60 | 0.55 | 0.75 | 0.00 | - | 22 | 73 | 40.41% |
| NVO250117P00065000 | 2023-12-01 10:09AM EST | 2025-01-17 | 1.65 | 1.40 | 2.00 | -0.27 | -14.06% | 3 | 52 | 36.82% |
| NVO260116P00065000 | 2023-10-19 9:43AM EST | 2026-01-16 | 5.01 | 1.80 | 4.30 | 0.00 | - | 16 | 25 | 35.04% |
© 2023 Yahoo. All rights reserved.