UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.40+0.35 (+0.27%)
At close: 04:00PM EDT
128.60 +0.20 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419C000650002024-03-22 9:36AM EDT2024-04-1964.4062.5564.000.00-2931160.16%
NVO240621C000650002024-02-23 3:34PM EDT2024-06-2158.4263.8066.100.00-2140100.02%
NVO240719C000650002024-03-22 10:10AM EDT2024-07-1965.3063.4565.000.00-3375.24%
NVO240920C000650002024-03-07 12:40PM EDT2024-09-2071.8064.0565.450.00-1167.24%
NVO250117C000650002024-03-14 10:51AM EDT2025-01-1771.6564.9067.350.00-211762.38%
NVO260116C000650002024-03-08 12:03PM EDT2026-01-1673.8067.6572.000.00-14855.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419P000650002024-02-29 3:59PM EDT2024-04-190.030.000.050.00-111103.13%
NVO240621P000650002024-02-27 11:02AM EDT2024-06-210.050.000.160.00-532359.77%
NVO240719P000650002024-03-28 12:21PM EDT2024-07-190.050.010.17-0.06-54.55%4552.54%
NVO240920P000650002024-03-15 2:46PM EDT2024-09-200.160.050.210.00-72647.41%
NVO250117P000650002024-03-12 3:35PM EDT2025-01-170.550.350.780.00-25846.07%
NVO260116P000650002024-03-22 10:21AM EDT2026-01-161.761.601.980.00-203438.25%