Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419C00065000 | 2024-03-22 9:36AM EDT | 2024-04-19 | 64.40 | 62.55 | 64.00 | 0.00 | - | 29 | 31 | 160.16% |
NVO240621C00065000 | 2024-02-23 3:34PM EDT | 2024-06-21 | 58.42 | 63.80 | 66.10 | 0.00 | - | 21 | 40 | 100.02% |
NVO240719C00065000 | 2024-03-22 10:10AM EDT | 2024-07-19 | 65.30 | 63.45 | 65.00 | 0.00 | - | 3 | 3 | 75.24% |
NVO240920C00065000 | 2024-03-07 12:40PM EDT | 2024-09-20 | 71.80 | 64.05 | 65.45 | 0.00 | - | 1 | 1 | 67.24% |
NVO250117C00065000 | 2024-03-14 10:51AM EDT | 2025-01-17 | 71.65 | 64.90 | 67.35 | 0.00 | - | 2 | 117 | 62.38% |
NVO260116C00065000 | 2024-03-08 12:03PM EDT | 2026-01-16 | 73.80 | 67.65 | 72.00 | 0.00 | - | 1 | 48 | 55.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419P00065000 | 2024-02-29 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 103.13% |
NVO240621P00065000 | 2024-02-27 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 323 | 59.77% |
NVO240719P00065000 | 2024-03-28 12:21PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.17 | -0.06 | -54.55% | 4 | 5 | 52.54% |
NVO240920P00065000 | 2024-03-15 2:46PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.21 | 0.00 | - | 7 | 26 | 47.41% |
NVO250117P00065000 | 2024-03-12 3:35PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.78 | 0.00 | - | 2 | 58 | 46.07% |
NVO260116P00065000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 1.76 | 1.60 | 1.98 | 0.00 | - | 20 | 34 | 38.25% |