NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119C00065000 | 2022-11-30 2:20PM EDT | 2024-01-19 | 61.50 | 71.00 | 76.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230616P00065000 | 2023-01-03 3:52PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 320.70% |
| NVO231020P00065000 | 2023-05-18 2:47PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 85 | 73.58% |
| NVO240119P00065000 | 2023-06-05 3:00PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 50.73% |
| NVO250117P00065000 | 2023-04-18 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 12.50% |
© 2023 Yahoo. All rights reserved.