UK markets close in 21 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.57-0.27 (-0.27%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231201C000650002023-11-10 12:27PM EST2023-12-0135.1034.3038.300.00-12717.77%
NVO231215C000650002023-11-17 11:50AM EST2023-12-1536.4034.5038.500.00-359191.46%
NVO231229C000650002023-11-22 10:59AM EST2023-12-2937.7034.6038.600.00--164.84%
NVO240119C000650002023-11-30 1:57PM EST2024-01-1936.9034.9038.900.00-39068.95%
NVO240315C000650002023-11-17 3:45PM EST2024-03-1537.7435.7039.600.00-2661.28%
NVO240621C000650002023-11-20 12:47PM EST2024-06-2140.0836.2040.400.00-61850.23%
NVO250117C000650002023-11-17 9:38AM EST2025-01-1740.6838.5042.100.00-212653.23%
NVO260116C000650002023-11-28 10:14AM EST2026-01-1644.6442.7045.600.00-1148.78%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P000650002023-11-22 2:13PM EST2024-01-190.070.000.750.00-357670.51%
NVO240315P000650002023-11-15 11:55AM EST2024-03-150.460.050.750.00-45356.06%
NVO240621P000650002023-11-30 9:31AM EST2024-06-210.600.550.750.00-227340.41%
NVO250117P000650002023-12-01 10:09AM EST2025-01-171.651.402.00-0.27-14.06%35236.82%
NVO260116P000650002023-10-19 9:43AM EST2026-01-165.011.804.300.00-162535.04%