UK markets open in 3 hours 43 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,491.57 +239.73 (+1.48%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,388.90 +0.50 (+0.02%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,796.21 -1,553.96 (-3.03%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 2024-06-21 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO250117C00067500 | 2024-01-24 4:59PM EDT | 2025-01-17 | 41.50 | 56.50 | 61.00 | 0.00 | - | 1 | 24 | 52.62% |
| NVO260116C00067500 | 2024-03-25 9:56AM EDT | 2026-01-16 | 69.17 | 62.30 | 65.90 | 0.00 | - | 3 | 17 | 54.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00067500 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 960 | 1,023 | 57.42% |
| NVO250117P00067500 | 2024-03-05 12:08PM EDT | 2025-01-17 | 0.68 | 0.37 | 0.72 | 0.00 | - | 30 | 167 | 43.09% |
| NVO260116P00067500 | 2024-03-04 10:48AM EDT | 2026-01-16 | 1.80 | 1.70 | 2.72 | 0.00 | - | 2 | 12 | 39.24% |
© 2024 Yahoo. All rights reserved.