UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.08+0.44 (+0.41%)
At close: 04:00PM EST
107.63 +0.55 (+0.51%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000775002021-06-08 2:53PM EST2021-12-178.005.609.400.00-120.00%
NVO220121C000775002021-06-10 9:49AM EST2022-01-219.007.109.000.00-1880.00%
NVO230120C000775002021-06-10 8:43AM EST2023-01-2014.0010.0013.600.00-51110.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000775002021-06-17 9:32AM EST2021-12-172.902.653.000.00-11210180.62%
NVO220121P000775002021-06-08 9:02AM EST2022-01-213.403.003.400.00--298.44%
NVO230120P000775002021-06-08 8:47AM EST2023-01-207.107.007.900.00--3750.02%