UK markets open in 7 hours 16 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,351.55 -429.03 (-0.80%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00077500 | 2024-04-23 2:48PM EDT | 2024-06-21 | 51.52 | 50.20 | 53.70 | +2.52 | +5.14% | 10 | 40 | 79.88% |
| NVO250117C00077500 | 2024-02-29 3:56PM EDT | 2025-01-17 | 45.69 | 54.20 | 55.85 | 0.00 | - | 3 | 166 | 57.67% |
| NVO260116C00077500 | 2024-03-11 10:14AM EDT | 2026-01-16 | 62.70 | 54.80 | 56.90 | 0.00 | - | 1 | 3 | 43.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00077500 | 2024-03-07 12:34PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.13 | 0.00 | - | 10 | 189 | 54.30% |
| NVO250117P00077500 | 2024-04-11 1:21PM EDT | 2025-01-17 | 0.88 | 0.59 | 0.94 | 0.00 | - | 2 | 163 | 38.93% |
| NVO260116P00077500 | 2024-03-11 1:28PM EDT | 2026-01-16 | 3.50 | 2.32 | 4.35 | 0.00 | - | 5 | 26 | 39.17% |
© 2024 Yahoo. All rights reserved.