UK markets open in 4 hours
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,476.29 +224.45 (+1.38%) CRUDE OIL
82.94 +0.25 (+0.30%) GOLD FUTURES
2,389.10 +0.70 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,443.36 -1,788.11 (-3.49%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | 0.00 | - | 2 | 10 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 1,442 |
| 44.05 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 21 |
| 48.90 | 0.00 | - | 15 | 73 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 414 |
| 52.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.19 | 0.00 | - | 10 | 387 |
| 51.15 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.38 | -0.01 | -2.56% | 6 | 236 |
| 47.80 | -0.10 | -0.21% | 4 | 316 | 2025-01-17 | 0.97 | -0.16 | -14.16% | 10 | 704 |
| 54.85 | 0.00 | - | 1 | 394 | 2026-01-16 | 3.87 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.