UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.61-0.98 (-1.01%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231215C000825002023-12-07 12:24PM EST2023-12-1514.0514.0014.30-5.15-26.82%440762.21%
NVO240119C000825002023-12-04 3:09PM EST2024-01-1919.2014.8015.100.00-130943.02%
NVO240315C000825002023-12-07 12:24PM EST2024-03-1516.8016.6016.90-2.00-10.64%415142.58%
NVO240621C000825002023-11-15 12:02PM EST2024-06-2119.5018.7019.000.00-41040.00%
NVO250117C000825002023-11-20 9:30AM EST2025-01-1728.2822.8024.300.00-624343.57%
NVO260116C000825002023-11-09 3:14PM EST2026-01-1632.2527.8030.300.00-2144.22%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231215P000825002023-12-01 10:36AM EST2023-12-150.050.000.150.00-671952.15%
NVO240119P000825002023-12-04 9:30AM EST2024-01-190.360.300.40+0.06+20.00%1,8581,34033.15%
NVO240315P000825002023-12-06 3:10PM EST2024-03-151.311.401.500.00-715232.95%
NVO240621P000825002023-12-05 9:40AM EST2024-06-213.052.953.10+0.40+15.09%131631.76%
NVO250117P000825002023-12-06 3:34PM EST2025-01-175.205.307.700.00-1113936.33%