UK markets open in 51 minutes
NIKKEI 225
37,676.38 -783.70 (-2.04%) HANG SENG
17,210.78 +9.51 (+0.06%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.25 -1,924.82 (-3.60%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00082500 | 2024-04-17 1:28PM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00082500 | 2024-04-02 9:51AM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 2026-01-16 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 43.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00082500 | 2024-04-16 12:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NVO250117P00082500 | 2024-04-18 10:01AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.