UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.03+2.86 (+2.60%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000825002021-11-19 9:40AM EST2021-12-1732.0529.3032.000.00-213994.53%
NVO220121C000825002021-11-29 9:59AM EST2022-01-2126.6530.1032.100.00-286859.38%
NVO230120C000825002021-12-06 10:06AM EST2023-01-2029.5031.8035.000.00-27537.01%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000825002021-09-28 9:46AM EST2021-12-171.030.000.750.00-137115.04%
NVO220121P000825002021-08-25 4:22PM EST2022-01-211.300.800.950.00-1265.63%
NVO220318P000825002021-11-10 6:55AM EST2022-03-181.700.551.300.00-63348.71%
NVO230120P000825002021-12-06 10:06AM EST2023-01-204.352.353.500.00-2833.57%