UK markets close in 5 hours 24 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.17-0.87 (-0.80%)
At close: 1:00PM EST
107.76 -0.41 (-0.38%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000875002021-11-05 9:37AM EST2021-12-1724.980.000.000.00-100.00%
NVO220121C000875002021-11-17 3:16PM EST2022-01-2127.600.000.000.00-100.00%
NVO220318C000875002021-11-08 9:30AM EST2022-03-1827.000.000.000.00-500.00%
NVO230120C000875002021-11-15 10:11AM EST2023-01-2030.000.000.000.00-900.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000875002021-10-13 10:36AM EST2021-12-170.830.000.500.00-118555.96%
NVO220121P000875002021-09-28 9:55AM EST2022-01-212.700.351.700.00-21255.01%
NVO220318P000875002021-10-19 9:01AM EST2022-03-181.600.004.800.00-202958.87%