UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,395.30 +6.90 (+0.29%) DOW
37,749.88 -3.43 (-0.01%) Bitcoin GBP
50,814.92 +1,118.95 (+2.25%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00087500 | 2024-03-18 2:17PM EDT | 2024-06-21 | 46.85 | 36.05 | 39.40 | 0.00 | - | 2 | 82 | 76.95% |
| NVO250117C00087500 | 2024-04-17 11:11AM EDT | 2025-01-17 | 41.35 | 40.00 | 40.70 | 0.00 | - | 3 | 844 | 50.02% |
| NVO260116C00087500 | 2023-11-08 1:33PM EDT | 2026-01-16 | 30.56 | 25.00 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00087500 | 2024-04-15 11:01AM EDT | 2024-06-21 | 0.10 | 0.12 | 0.22 | 0.00 | - | 1 | 532 | 42.68% |
| NVO250117P00087500 | 2024-04-18 10:04AM EDT | 2025-01-17 | 1.66 | 1.63 | 1.73 | -0.12 | -6.74% | 10 | 592 | 33.03% |
| NVO260116P00087500 | 2024-04-17 3:45PM EDT | 2026-01-16 | 4.83 | 4.75 | 5.35 | 0.00 | - | 10 | 11 | 32.33% |
© 2024 Yahoo. All rights reserved.