UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.28+3.12 (+2.83%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000900002021-06-18 9:04AM EST2021-12-172.102.002.250.00-5110.00%
NVO220121C000900002021-06-22 2:11PM EST2022-01-212.502.452.650.00-102650.00%
NVO230120C000900002021-06-22 1:49PM EST2023-01-206.756.107.100.00-3510.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000900002021-05-17 9:13AM EST2021-12-1711.376.909.700.00--1264.55%
NVO220121P000900002021-06-14 8:30AM EST2022-01-2111.529.6010.900.00-243140.72%
NVO230120P000900002020-10-18 11:03PM EST2023-01-2024.910.000.000.00--06.25%