UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.23+2.44 (+2.05%)
At close: 04:00PM EST
121.00 -0.23 (-0.19%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000900002022-08-05 8:30AM EST2023-01-2018.0019.6023.800.00-1400.00%
NVO240119C000900002022-08-11 8:57AM EST2024-01-1929.0026.0030.80+4.00+16.00%2470.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000900002022-08-09 9:51AM EST2022-12-162.351.652.050.00-11,743117.14%
NVO230120P000900002022-08-05 10:12AM EST2023-01-203.501.902.900.00-36275.61%
NVO230317P000900002022-08-08 11:58AM EST2023-03-174.302.454.000.00--558.83%