UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.49-0.75 (-0.67%)
At close: 04:00PM EDT
110.50 +0.00 (+0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916C000900002022-05-09 10:36AM EDT2022-09-1620.000.000.000.00-10000.00%
NVO221118C000900002022-07-01 9:49AM EDT2022-11-1822.4022.6025.400.00-2451.97%
NVO230120C000900002022-05-09 12:13PM EDT2023-01-2023.5027.5032.100.00-53460.64%
NVO240119C000900002022-04-21 12:53PM EDT2024-01-1931.7026.6031.500.00-13339.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000900002022-07-01 2:04PM EDT2022-07-150.160.003.800.00-113128.91%
NVO220819P000900002022-07-06 1:41PM EDT2022-08-190.900.751.25-0.11-10.89%228952.81%
NVO220916P000900002022-07-06 9:50AM EDT2022-09-161.351.051.75-0.20-12.90%324346.34%
NVO221118P000900002022-07-01 10:48AM EDT2022-11-182.652.203.200.00-12942.81%
NVO221216P000900002022-05-16 12:10AM EDT2022-12-166.852.555.500.00---50.07%
NVO230120P000900002022-06-22 11:26AM EDT2023-01-204.113.304.500.00-14641.22%
NVO240119P000900002022-04-11 10:57AM EDT2024-01-195.707.0011.100.00-1640.17%