UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.61 -0.89 (-0.89%) GOLD FUTURES
1,738.40 -25.50 (-1.45%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,024.21 -319.95 (-1.84%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220916C00090000 | 2022-05-09 10:36AM EDT | 2022-09-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVO221118C00090000 | 2022-07-01 9:49AM EDT | 2022-11-18 | 22.40 | 22.60 | 25.40 | 0.00 | - | 2 | 4 | 51.97% |
| NVO230120C00090000 | 2022-05-09 12:13PM EDT | 2023-01-20 | 23.50 | 27.50 | 32.10 | 0.00 | - | 5 | 34 | 60.64% |
| NVO240119C00090000 | 2022-04-21 12:53PM EDT | 2024-01-19 | 31.70 | 26.60 | 31.50 | 0.00 | - | 1 | 33 | 39.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00090000 | 2022-07-01 2:04PM EDT | 2022-07-15 | 0.16 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 128.91% |
| NVO220819P00090000 | 2022-07-06 1:41PM EDT | 2022-08-19 | 0.90 | 0.75 | 1.25 | -0.11 | -10.89% | 22 | 89 | 52.81% |
| NVO220916P00090000 | 2022-07-06 9:50AM EDT | 2022-09-16 | 1.35 | 1.05 | 1.75 | -0.20 | -12.90% | 3 | 243 | 46.34% |
| NVO221118P00090000 | 2022-07-01 10:48AM EDT | 2022-11-18 | 2.65 | 2.20 | 3.20 | 0.00 | - | 1 | 29 | 42.81% |
| NVO221216P00090000 | 2022-05-16 12:10AM EDT | 2022-12-16 | 6.85 | 2.55 | 5.50 | 0.00 | - | - | - | 50.07% |
| NVO230120P00090000 | 2022-06-22 11:26AM EDT | 2023-01-20 | 4.11 | 3.30 | 4.50 | 0.00 | - | 1 | 46 | 41.22% |
| NVO240119P00090000 | 2022-04-11 10:57AM EDT | 2024-01-19 | 5.70 | 7.00 | 11.10 | 0.00 | - | 1 | 6 | 40.17% |
© 2022 Yahoo. All rights reserved.
