UK Markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.55 +0.50 (+0.69%) GOLD FUTURES
1,787.00 +2.30 (+0.13%) DOW
35,763.25 +43.82 (+0.12%) BTC-GBP
38,188.73 -346.93 (-0.90%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:90.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217C00090000 | 2021-06-18 9:04AM EST | 2021-12-17 | 2.10 | 2.00 | 2.25 | 0.00 | - | 5 | 11 | 0.00% |
| NVO220121C00090000 | 2021-06-22 2:11PM EST | 2022-01-21 | 2.50 | 2.45 | 2.65 | 0.00 | - | 10 | 265 | 0.00% |
| NVO230120C00090000 | 2021-06-22 1:49PM EST | 2023-01-20 | 6.75 | 6.10 | 7.10 | 0.00 | - | 3 | 51 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217P00090000 | 2021-05-17 9:13AM EST | 2021-12-17 | 11.37 | 6.90 | 9.70 | 0.00 | - | - | 1 | 264.55% |
| NVO220121P00090000 | 2021-06-14 8:30AM EST | 2022-01-21 | 11.52 | 9.60 | 10.90 | 0.00 | - | 2 | 43 | 140.72% |
| NVO230120P00090000 | 2020-10-18 11:03PM EST | 2023-01-20 | 24.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Yahoo. All rights reserved.
