UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.70 -0.54 (-0.70%) GOLD FUTURES
1,740.00 -0.30 (-0.02%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,555.02 -308.31 (-2.22%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00090000 | 2022-08-05 8:30AM EST | 2023-01-20 | 18.00 | 19.60 | 23.80 | 0.00 | - | 1 | 40 | 0.00% |
| NVO240119C00090000 | 2022-08-11 8:57AM EST | 2024-01-19 | 29.00 | 26.00 | 30.80 | +4.00 | +16.00% | 2 | 47 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00090000 | 2022-08-09 9:51AM EST | 2022-12-16 | 2.35 | 1.65 | 2.05 | 0.00 | - | 1 | 1,743 | 117.14% |
| NVO230120P00090000 | 2022-08-05 10:12AM EST | 2023-01-20 | 3.50 | 1.90 | 2.90 | 0.00 | - | 3 | 62 | 75.61% |
| NVO230317P00090000 | 2022-08-08 11:58AM EST | 2023-03-17 | 4.30 | 2.45 | 4.00 | 0.00 | - | - | 5 | 58.83% |
© 2022 Yahoo. All rights reserved.
