UK markets open in 4 hours 54 minutes
NIKKEI 225
37,778.17 -681.91 (-1.77%) HANG SENG
17,179.45 -21.82 (-0.13%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,314.00 -2,201.43 (-4.11%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00090000 | 2024-04-22 10:48AM EDT | 2024-04-26 | 34.90 | 34.25 | 37.90 | 0.00 | - | 10 | 30 | 384.77% |
| NVO240510C00090000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 35.75 | 34.45 | 38.15 | 0.00 | - | 1 | 1 | 79.49% |
| NVO240621C00090000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 37.65 | 36.15 | 38.55 | 0.00 | - | 5 | 230 | 64.26% |
| NVO240920C00090000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 38.15 | 36.55 | 40.40 | +1.60 | +4.38% | 6 | 50 | 60.21% |
| NVO250117C00090000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 40.80 | 40.50 | 42.10 | -1.06 | -2.53% | 3 | 820 | 51.55% |
| NVO260116C00090000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 47.20 | 45.95 | 50.00 | 0.00 | - | 2 | 83 | 51.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00090000 | 2024-04-03 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 1,117 | 53.13% |
| NVO240621P00090000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.14 | 0.09 | 0.23 | 0.00 | - | 1 | 595 | 45.31% |
| NVO240719P00090000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 0.25 | 0.19 | 0.31 | 0.00 | - | 2 | 158 | 39.26% |
| NVO240920P00090000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 0.70 | 0.57 | 0.70 | +0.15 | +27.27% | 5 | 225 | 35.25% |
| NVO241220P00090000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 1.30 | 1.29 | 1.36 | -0.40 | -23.53% | 3 | 20 | 32.76% |
| NVO250117P00090000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 1.58 | 1.54 | 1.63 | +0.12 | +8.22% | 10 | 1,035 | 32.62% |
| NVO260116P00090000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 5.55 | 4.70 | 5.95 | 0.00 | - | 8 | 175 | 33.62% |
© 2024 Yahoo. All rights reserved.