UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.06+2.90 (+2.63%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000925002021-10-12 2:17PM EST2021-12-177.2019.9022.400.00-11388.67%
NVO220121C000925002021-10-22 11:02AM EST2022-01-2114.000.000.000.00-200.00%
NVO220318C000925002021-08-25 4:22PM EST2022-03-1813.3011.7012.400.00-2000.00%
NVO230120C000925002021-11-05 2:40PM EST2023-01-2026.5023.7028.500.00-1637.65%
NVO240119C000925002021-09-19 11:04PM EST2024-01-1919.8021.0026.000.00--1422.37%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000925002021-11-29 11:35AM EST2021-12-170.220.054.800.00-120137.89%
NVO220121P000925002021-12-01 2:12PM EST2022-01-210.790.250.400.00-38438.09%
NVO220318P000925002021-12-08 12:43PM EST2022-03-181.050.901.10-0.15-12.50%1333.13%
NVO220617P000925002021-12-08 1:15PM EST2022-06-172.101.852.40-1.10-34.38%15131.35%
NVO230120P000925002021-11-02 11:46AM EST2023-01-205.304.508.400.00--7738.90%
NVO240119P000925002021-11-12 9:38AM EST2024-01-198.797.0012.000.00-2235.16%