Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215C00092500 | 2023-12-04 3:48PM EST | 2023-12-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240119C00092500 | 2023-12-04 3:56PM EST | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240315C00092500 | 2023-12-01 3:11PM EST | 2024-03-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NVO240621C00092500 | 2023-12-01 10:00AM EST | 2024-06-21 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00092500 | 2023-12-04 9:51AM EST | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00092500 | 2023-11-28 11:40AM EST | 2026-01-16 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215P00092500 | 2023-12-04 9:55AM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240119P00092500 | 2023-12-04 12:45PM EST | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVO240315P00092500 | 2023-12-04 10:30AM EST | 2024-03-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO240621P00092500 | 2023-12-04 9:53AM EST | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250117P00092500 | 2023-11-27 1:45PM EST | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NVO260116P00092500 | 2023-11-24 12:59PM EST | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.