UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.75-0.49 (-0.44%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916C000925002022-02-14 1:05AM EDT2022-09-1614.100.000.000.00--00.00%
NVO230120C000925002022-02-07 2:37PM EDT2023-01-2016.8017.1021.900.00-61134.60%
NVO240119C000925002021-11-10 7:55AM EDT2024-01-1919.8028.6033.400.00--1446.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916P000925002022-06-30 12:33PM EDT2022-09-161.681.402.100.00-73845.34%
NVO221118P000925002022-05-11 1:03PM EDT2022-11-185.703.103.900.00-1143.18%
NVO230120P000925002022-06-27 9:45AM EDT2023-01-203.363.804.900.00-214739.87%
NVO240119P000925002022-03-30 9:58AM EDT2024-01-197.505.0010.000.00-2235.43%