UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.23+2.44 (+2.05%)
At close: 04:00PM EST
121.00 -0.23 (-0.19%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C000925002022-11-17 12:01PM EST2022-12-1621.0028.1030.500.00-2079.39%
NVO230120C000925002022-10-05 9:14AM EST2023-01-2016.6020.7023.700.00-69790.00%
NVO231020C000925002022-10-03 2:08PM EST2023-10-2021.0027.7031.900.00-1231.71%
NVO240119C000925002022-09-26 8:30AM EST2024-01-1920.500.000.000.00-1150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000925002022-11-11 11:53AM EST2022-12-160.690.000.250.00-63359.57%
NVO230120P000925002022-11-02 12:39PM EST2023-01-200.700.002.550.00-750657.86%
NVO230317P000925002022-11-11 11:53AM EST2023-03-172.290.651.600.00--643.35%
NVO231020P000925002022-09-26 10:35AM EST2023-10-209.223.608.400.00--249.04%
NVO240119P000925002022-03-30 8:58AM EST2024-01-197.505.0010.000.00-2247.63%